FRED

Fred's, Inc. Competitors

$17.59
*  
0.17
0.96%
Get FRED Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading FRED now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Fred's, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.20 -0.04 ▼ 9,922,763 $ 8.35
$ 8.15
$ 11.30
$ 5.90
NE 2,504,518
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.10 0.72 ▲ 8,572,349 $ 72.39
$ 71.23
$ 90.97
$ 70.36
14.51 232,201,583
Macy's Inc
M: NYSE
$ 68.88 -1.07 ▼ 5,934,764 $ 69.50
$ 68.43
$ 73.61
$ 54.84
16.28 23,171,921
Target Corporation
TGT: NYSE
$ 80.53 1.04 ▲ 5,451,432 $ 80.60
$ 79.49
$ 85.81
$ 57.26
NE 51,417,761
Dollar General Corporation
DG: NYSE
$ 78.70 -0.19 ▼ 2,309,069 $ 79.48
$ 78.16
$ 81.42
$ 53.78
21.74 23,382,478
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.14 0.40 ▲ 2,195,162 $ 78.50
$ 77.39
$ 84.22
$ 53.17
30.4 16,111,765
Kohl's Corporation
KSS: NYSE
$ 61.41 -0.37 ▼ 1,607,624 $ 61.97
$ 61.20
$ 79.60
$ 51.26
14.31 12,151,565
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.55 0.30 ▲ 1,374,173 $ 144.70
$ 142.91
$ 156.85
$ 116.81
27.69 63,598,242
Big Lots, Inc.
BIG: NYSE
$ 43.23 1.42 ▲ 1,151,204 $ 43.41
$ 41.89
$ 51.75
$ 38.15
16.19 2,242,816
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.81 0.37 ▲ 869,082 $ 22.04
$ 20.98
$ 48.25
$ 21.18
NE 2,324,990
Burlington Stores, Inc.
BURL: NYSE
$ 54.39 -0.04 ▼ 764,012 $ 54.77
$ 53.38
$ 61.94
$ 31.93
52.3 4,115,963
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.34 0.07 ▲ 649,585 $ 36.64
$ 35.65
$ 47.89
$ 28.51
40.38 1,979,658
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.575 -0.02 ▼ 523,983 $ 9.85
$ 9.44
$ 22.88
$ 9.47
56.32 421,846
Dillard's, Inc.
DDS: NYSE
$ 99 -0.20 ▼ 473,827 $ 100
$ 98.75
$ 144.21
$ 98.11
12.48 3,596,769
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.71 -0.26 ▼ 294,181 $ 20.835
$ 18.72
$ 22.99
$ 18.28
NE 1,125,914
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.82 -3.30 ▼ 245,175 $ 101.22
$ 95.51
$ 103.59
$ 74.61
33.04 2,922,318
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.59 -0.17 ▼ 121,830 $ 17.88
$ 17.31
$ 20.05
$ 13.07
NE 653,662
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.58 -0.17 ▼ 118,908 $ 4.79
$ 4.54
$ 11.23
$ 4.24
NE 82,422
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.36 0.06 ▲ 90,790 $ 8.63
$ 8.16
$ 19.80
$ 6.65
NE 190,073
Cencosud S.A.
CNCO: NYSE
$ 6.07 0.05 ▲ 58,393 $ 6.26
$ 5.92
$ 9.82
$ 6.02
20.23 50,867
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.55 0.08 ▲ 16,262 $ 5.58
$ 5.45
$ 10.92
$ 5.46
NE 565,423
Dillard's, Inc.
DDT: NYSE
$ 26.14 unch 7,556 $ 26.1939
$ 26.12
$ 26.85
$ 25.21
NE 209,120
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.04 0.74 ▲ 3,996 $ 13.04
$ 12.35
$ 26.50
$ 10.60
NE 286,867
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .94 -0.01 ▼ 1,080 $ .94
$ .9399
$ 3.40
$ .95
NE 1,053