FRED

Fred's, Inc. Competitors

$13.28
*  
0.12
0.9%
Get FRED Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading FRED now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Fred's, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 49.69 -0.12 ▼ 878,806 $ 49.96
$ 49.25
$ 56.54
$ 41.6133
15.01 2,225,416
Burlington Stores, Inc.
BURL: NYSE
$ 97.54 0.49 ▲ 813,775 $ 97.71
$ 96.27
$ 98.32
$ 51.19
32.3 6,853,063
Cencosud S.A.
CNCO: NYSE
$ 8.99 unch 303,414 $ 9.06
$ 8.67
$ 10.13
$ 7.4335
15.5 73,502
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 170.77 0.62 ▲ 2,249,336 $ 171.8842
$ 170.64
$ 178.71
$ 138.57
31.51 75,009,015
Dillard's, Inc.
DDS: NYSE
$ 53.94 -0.92 ▼ 510,690 $ 54.98
$ 53.55
$ 77.70
$ 46.56
10.99 1,470,027
Dillard's, Inc.
DDT: NYSE
$ 25.85 0.01 ▲ 9,739 $ 25.85
$ 25.8027
$ 27.15
$ 25.02
NE 206,800
Dollar General Corporation
DG: NYSE
$ 70.72 0.05 ▲ 2,434,285 $ 70.93
$ 70.37
$ 96.88
$ 66.50
15.93 19,440,362
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.81 -0.76 ▼ 2,277,724 $ 79.79
$ 78.68
$ 99.93
$ 72.55
20.85 18,604,756
Five Below, Inc.
FIVE: NASDAQ-GS
$ 47.66 0.56 ▲ 1,099,180 $ 47.93
$ 46.60
$ 52.70
$ 35.03
36.66 2,615,724
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.28 -0.12 ▼ 792,715 $ 13.50
$ 13.03
$ 21.77
$ 7.885
NE 496,938
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 5.58 -0.15 ▼ 16,396,213 $ 5.75
$ 5.56
$ 11.30
$ 5.45
NE 1,722,094
Kohl's Corporation
KSS: NYSE
$ 40.07 -0.69 ▼ 2,804,564 $ 40.85
$ 39.87
$ 59.67
$ 33.87
12.8 6,906,305
Macy's Inc
M: NYSE
$ 29.48 -0.53 ▼ 3,549,414 $ 30.05
$ 29.32
$ 45.41
$ 27.72
14.81 8,996,913
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 36.95 0.25 ▲ 740,763 $ 37.35
$ 36.5987
$ 36.75
$ 22.25
38.49 2,249,590
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.70 -1.25 ▼ 78,843 $ 88.10
$ 86.70
$ 94.86
$ 75.80
28.8 2,635,767
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 1.15 0.05 ▲ 15,914 $ 1.15
$ 1.0532
$ 3.92
$ 1.05
NE 117,160
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 13.39 -0.25 ▼ 1,614,980 $ 13.94
$ 13.01
$ 19.1172
$ 5.50
NE 1,433,172
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 2.97 -0.24 ▼ 14,312 $ 3.315
$ 2.97
$ 6.32
$ .5113
NE 65,337
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 3.50 0.10 ▲ 156,119 $ 3.55
$ 3.40
$ 7.25
$ 3.05
NE 79,506
Target Corporation
TGT: NYSE
$ 54.78 0.14 ▲ 5,948,272 $ 55.125
$ 54.54
$ 83.63
$ 52.72
11.61 30,275,537
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ .60 -0.02 ▼ 59,461 $ .6289
$ .60
$ 2.49
$ .60
NE 11,183
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 3.30 -0.05 ▼ 190,560 $ 3.35
$ 3.30
$ 9.23
$ 3.15
NE 148,705
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.94 0.14 ▲ 5,754,965 $ 75.11
$ 74.60
$ 75.19
$ 62.72
17.07 227,293,694