NASDAQ Last Sale (NLS) Intraday Trade History:
FIRST REPUBLIC BANK (FRC)

FRC 
$48.6
*  
0.27
0.56%
Get FRC Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRC

FIRST REPUBLIC BANK
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.61  10
15:59:43 $ 48.62   100
15:59:43 $ 48.62  100
15:59:40 $ 48.59   100
15:59:39 $ 48.591  100
15:59:38 $ 48.60   100
15:59:34 $ 48.59  100
15:59:32 $ 48.58   100
15:59:32 $ 48.585  100
15:59:31 $ 48.58   100
15:59:31 $ 48.58  100
15:59:30 $ 48.59   100
15:59:30 $ 48.595  200
15:59:30 $ 48.595   200
15:59:30 $ 48.59  200
15:59:30 $ 48.60   100
15:59:30 $ 48.60  100
15:59:23 $ 48.605   100
15:59:17 $ 48.61  100
15:59:16 $ 48.62   100
15:59:12 $ 48.61  200
15:59:10 $ 48.63   100
15:59:08 $ 48.63  200
15:59:07 $ 48.62   100
15:58:59 $ 48.62  100
15:58:57 $ 48.61   100
15:58:54 $ 48.60  100
15:58:48 $ 48.605   100
15:58:43 $ 48.605  100
15:58:36 $ 48.60   200
15:58:36 $ 48.60  100
15:58:36 $ 48.60   100
15:58:29 $ 48.59  100
15:58:27 $ 48.59   100
15:58:23 $ 48.595  100
15:58:23 $ 48.595   100
15:58:15 $ 48.60  100
15:58:13 $ 48.60   100
15:58:08 $ 48.585  200
15:58:08 $ 48.59   100
15:58:08 $ 48.59  153
15:58:08 $ 48.59   200
15:58:08 $ 48.59  100
15:58:05 $ 48.585   100
15:58:05 $ 48.585  200
15:58:05 $ 48.59   100
15:58:03 $ 48.595  100
15:58:02 $ 48.59   500
15:58:02 $ 48.595  100
15:58:02 $ 48.595   100