NASDAQ Last Sale (NLS) Intraday Trade History:
FIRST REPUBLIC BANK (FRC)

FRC 
$59.565
*  
0.825
1.4%
Get FRC Alerts
*Delayed - data as of Sep. 2, 2015 9:59 ET  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
View:    FRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FRC

FIRST REPUBLIC BANK

NLS Time (ET) NLS Price NLS Share Volume
10:19:18 $ 59.68  100
10:19:16 $ 59.67   100
10:19:04 $ 59.56  400
10:17:03 $ 59.65   100
10:17:03 $ 59.65  100
10:16:18 $ 59.654   600
10:16:09 $ 59.67  100
10:16:05 $ 59.68   100
10:12:11 $ 59.53  100
10:11:41 $ 59.52   191
10:10:30 $ 59.65  100
10:08:16 $ 59.64   200
10:07:07 $ 59.63  100
10:07:06 $ 59.59   100
10:07:05 $ 59.53  100
10:07:05 $ 59.59   100
10:07:05 $ 59.59  100
10:06:37 $ 59.60   100
10:06:02 $ 59.64  100
10:05:20 $ 59.56   100
10:04:13 $ 59.575  100
10:04:13 $ 59.59   100
10:03:07 $ 59.66  100
10:03:01 $ 59.66   100
10:02:39 $ 59.67  100
10:02:28 $ 59.69   100
10:02:09 $ 59.67  100
10:02:07 $ 59.69   100
10:02:07 $ 59.65  100
10:02:06 $ 59.63   200
10:02:06 $ 59.63  100
10:02:06 $ 59.70   100
10:02:06 $ 59.70  100
10:00:43 $ 59.51   100
10:00:42 $ 59.54  100
10:00:42 $ 59.54   100
10:00:42 $ 59.54  100
10:00:42 $ 59.54   100
10:00:42 $ 59.60  100
10:00:42 $ 59.60   100
10:00:42 $ 59.59  100
10:00:42 $ 59.59   100
10:00:42 $ 59.58  100
10:00:42 $ 59.58   100
10:00:41 $ 59.58  100
10:00:41 $ 59.57   100
10:00:41 $ 59.57  100
10:00:41 $ 59.52   100
10:00:41 $ 59.52  100
10:00:39 $ 59.63   100