Historical Stock Prices

FRC 
$47.32
*  
0.50
1.07%
Get FRC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 46.59 47.4 46.53 47.32 1,228,211
07/24/2014 46.19 46.92 45.75 46.82 1,931,660
07/23/2014 46 46.2 45.7 46.04 1,394,025
07/22/2014 46.84 47.1 45.74 45.77 1,905,694
07/21/2014 47.09 47.4 46.56 46.81 1,497,436
07/18/2014 47.75 47.77 46.85 47.32 4,369,030
07/17/2014 48.2 49.26 47.27 47.76 9,617,840
07/16/2014 54.94 55.02 45.64 46.7 7,520,481
07/15/2014 54.3 55.14 54.1 55 1,104,944
07/14/2014 54.6 54.97 54.12 54.22 422,727
07/11/2014 54.09 54.44 53.67 54.34 539,437
07/10/2014 54.13 54.537 53.81 54.23 407,284
07/09/2014 54.71 55.12 54.63 54.73 384,645
07/08/2014 54.99 55.11 54.58 54.66 362,896
07/07/2014 55.21 55.52 55.04 55.26 536,322
07/03/2014 55.32 55.71 55.17 55.62 267,286
07/02/2014 55.46 55.61 54.61 55.07 877,760
07/01/2014 55 55.85 54.74 55.46 1,113,488
06/30/2014 54.56 55.05 54.53 54.99 701,722
06/27/2014 54.89 55.26 54.52 54.52 1,416,275
06/26/2014 54.53 55.17 53.95 55.13 706,189
06/25/2014 54.25 54.5649 53.77 54.52 641,906
06/24/2014 54.91 55.19 54.3 54.34 822,806
06/23/2014 55.01 55.5 54.88 55.1 613,146
06/20/2014 54.89 55.23 54.72 54.91 757,176
06/19/2014 54.67 54.71 54.29 54.62 476,513
06/18/2014 54.31 54.8 54.24 54.72 658,486
06/17/2014 53.46 54.74 53.46 54.34 752,486
06/16/2014 53.15 53.7 52.97 53.62 712,087
06/13/2014 53.36 53.77 53.17 53.26 390,369
06/12/2014 53.48 53.64 53.08 53.39 575,792
06/11/2014 54.14 54.58 53.39 53.44 793,332
06/10/2014 54.16 54.56 54.16 54.37 536,614
06/09/2014 54.08 54.69 54.04 54.42 877,993
06/06/2014 53.49 54.33 53.42 54.14 1,085,123
06/05/2014 53.09 53.41 52.7 53.27 600,504
06/04/2014 52.4 53.18 52.36 53.07 907,863
06/03/2014 51.35 52.41 51.315 52.31 1,109,846
06/02/2014 51.06 51.53 50.715 51.51 751,712
05/30/2014 50.92 51.21 50.71 50.86 2,260,063
05/29/2014 51.3 51.44 50.65 50.86 767,400
05/28/2014 51.9 51.9 50.62 51.08 1,462,493
05/27/2014 51.43 51.99 51.43 51.91 457,820
05/23/2014 51.17 51.53 50.99 51.45 528,733
05/22/2014 51.1 51.43 50.86 51.02 856,824
05/21/2014 50.85 51.32 50.69 51.06 698,229
05/20/2014 51.22 51.22 50.52 50.59 842,672
05/19/2014 50.38 51.26 50.38 51.2 630,080
05/16/2014 50.06 50.61 49.87 50.57 1,033,896
05/15/2014 49.96 50.15 49.27 49.94 1,249,865
05/14/2014 50.76 50.83 49.91 49.96 884,028
05/13/2014 51.56 51.66 50.71 50.75 575,003
05/12/2014 51.15 51.84 50.94 51.55 677,688
05/09/2014 50.29 50.85 49.8 50.84 830,219
05/08/2014 50.85 51 50.02 50.49 609,032
05/07/2014 50.91 51 50.29 50.87 1,144,953
05/06/2014 51.4 51.58 50.675 50.84 605,361
05/05/2014 51.73 51.73 51.07 51.39 426,002
05/02/2014 51.25 52.22 51.225 51.89 870,804
05/01/2014 50.68 51.53 50.555 51.23 850,571
04/30/2014 50.46 50.83 50.12 50.76 802,168
04/29/2014 50.41 51.02 50.21 50.42 819,561
04/28/2014 51.25 51.325 50.06 50.46 1,137,366
04/25/2014 51.68 51.7 51.07 51.18 814,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?