FIRST REPUBLIC BANK Competitors

FRC 
$63.06
*  
0.50
0.79%
Get FRC Alerts
*Delayed - data as of Jul. 6, 2015 14:51 ET  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
View:    FRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

FIRST REPUBLIC BANK

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.31 -0.11 ▼ 1,843,788 $ 7.41
$ 7.31
$ 11.05
$ 7.18
7.95 2,622,777
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.19 0.02 ▲ 1,305,500 $ 7.20
$ 7.06
$ 8.87
$ 6.80
23.19 1,702,168
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.53 -0.05 ▼ 835,897 $ 16.57
$ 16.43
$ 17.855
$ 14.63
8.89 5,198,173
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.26 -0.19 ▼ 637,718 $ 13.405
$ 13.24
$ 16.10
$ 13.37
9.75 3,646,328
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.465 -0.02 ▼ 524,115 $ 6.53
$ 6.39
$ 10.20
$ 6.46
20.85 991,343
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.06 -0.50 ▼ 440,360 $ 63.24
$ 62.13
$ 64.63
$ 44.56
20.68 8,970,033
FS Investment Corporation
FSIC: NYSE
$ 10.17 0.05 ▲ 418,528 $ 10.23
$ 10.11
$ 10.88
$ 9.07
13.56 2,458,120
Invesco Senior Income Trust
VVR: NYSE
$ 4.53 0.01 ▲ 387,962 $ 4.54
$ 4.50
$ 5.20
$ 4.26
NE 213,059
GAMCO Global Gold, Natural Reources & Income Trust
GGN: AMEX
$ 6.52 0.02 ▲ 364,326 $ 6.53
$ 6.22
$ 11.38
$ 6.01
NE 734,987
Gladstone Investment Corporation
GAIN: NASDAQ-GS
$ 8.05 0.07 ▲ 292,804 $ 8.10
$ 7.93
$ 8.10
$ 6.72
4.24 243,682
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 11.62 0.14 ▲ 228,485 $ 11.67
$ 11.37
$ 16.99
$ 11.37
10.76 843,438
BlackRock Resources
BCX: NYSE
$ 9 -0.10 ▼ 194,478 $ 9.07
$ 8.97
$ 12.53
$ 9.09
NE 419,175
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 12.12 -0.10 ▼ 191,804 $ 12.13
$ 12
$ 14.21
$ 11.84
NE 839,468
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 9.275 -0.03 ▼ 189,156 $ 9.32
$ 9.2504
$ 9.79
$ 7.85
5.46 693,547
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 10.89 -0.12 ▼ 187,951 $ 11.025
$ 10.89
$ 12.25
$ 9.68
NE 1,682,657
PennantPark Investment Corporation
PNNT: NASDAQ-GS
$ 8.615 -0.08 ▼ 184,727 $ 8.72
$ 8.52
$ 11.98
$ 8.01
35.9 646,926
Main Street Capital Corporation
MAIN: NYSE
$ 31.7199 -0.21 ▼ 136,407 $ 32.04
$ 31.64
$ 32.98
$ 26.42
13.11 1,581,078
TICC Capital Corp.
TICC: NASDAQ-GS
$ 6.65 -0.08 ▼ 118,750 $ 6.73
$ 6.64
$ 10
$ 6.54
332.5 398,920
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.56 -0.17 ▼ 114,156 $ 8.6499
$ 8.51
$ 10.16
$ 7.76
NE 505,100
Scudder High Income Trust
KHI: NYSE
$ 8.36 0.02 ▲ 111,131 $ 8.37
$ 8.33
$ 9.359
$ 8.25
NE 132,029
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 13.30 -0.09 ▼ 109,060 $ 13.3499
$ 13.21
$ 15.13
$ 12.511
NE 961,670
MCG Capital Corporation
MCGC: NASDAQ-GS
$ 4.54 -0.02 ▼ 108,399 $ 4.59
$ 4.54
$ 4.76
$ 3
227 175,457
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 16.34 -0.01 ▼ 104,833 $ 16.44
$ 16.28
$ 18.43
$ 15.92
11.04 837,066
Eagle Point Credit Company Inc.
ECC: NYSE
$ 20.03 -0.23 ▼ 103,806 $ 20.44
$ 20.01
$ 21.82
$ 18.88
NE 276,634
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.8401 -0.05 ▼ 99,907 $ 15.89
$ 15.7683
$ 17.87
$ 15.53
NE 707,482