FIRST REPUBLIC BANK Competitors

FRC 
$70.1
*  
0.31
0.44%
Get FRC Alerts
*Delayed - data as of Apr. 29, 2016 12:17 ET  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
View:    FRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

FIRST REPUBLIC BANK

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.15 -0.18 ▼ 1,302 $ 25.34
$ 25.15
$ 26.80
$ 22.51
NE 347,575,767
Eagle Point Credit Company Inc.
ECCZ: NYSE
$ 25.13 -0.04 ▼ 2,700 $ 25.14
$ 25.13
$ 25.65
$ 21
NE 347,299,364
Eagle Point Credit Company Inc.
ECC: NYSE
$ 18.12 -0.56 ▼ 10,211 $ 18.6682
$ 18.12
$ 21.49
$ 13.30
NE 250,420,393
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 15.18 0.04 ▲ 7,912 $ 15.337
$ 15.0911
$ 17.31
$ 12.836
NE 209,789,270
FIRST REPUBLIC BANK
FRC: NYSE
$ 70.10 -0.31 ▼ 198,571 $ 70.58
$ 69.50
$ 72.63
$ 56.3176
20.99 10,248,480
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.12 -0.08 ▼ 352,161 $ 15.24
$ 15.07
$ 17.19
$ 11.01
12.5 4,752,927
Fifth Street Finance Corp.
FSCE: NYSE
$ 25 unch 4,200 $ 25.02
$ 24.5149
$ 25.49
$ 22.0303
NE 3,756,575
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.797 0.23 ▲ 458,643 $ 15.847
$ 15.49
$ 15.95
$ 11.92
NE 3,591,211
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.4866 0.06 ▲ 514,950 $ 7.50
$ 7.405
$ 8.37
$ 5.21
24.96 2,663,066
FS Investment Corporation
FSIC: NYSE
$ 9.2235 0.00 ▲ 174,584 $ 9.26
$ 9.16
$ 10.52
$ 6.91
57.65 2,239,899
Hercules Capital, Inc.
HTGZ: NYSE
$ 25.58 0.07 ▲ 4,388 $ 25.58
$ 25.5101
$ 25.68
$ 24.80
NE 1,858,003
Hercules Capital, Inc.
HTGY: NYSE
$ 25.4003 0.02 ▲ 1,000 $ 25.401
$ 25.4003
$ 25.798
$ 25.0201
NE 1,844,951
Hercules Capital, Inc.
HTGX: NYSE
$ 24.91 -0.02 ▼ 17,196 $ 24.91
$ 24.81
$ 25.6899
$ 24.50
NE 1,809,338
Capitala Finance Corp.
CLA: NYSE
$ 24.9399 -0.01 ▼ 500 $ 24.9399
$ 24.9399
$ 26.1199
$ 23.061
NE 1,809,066
PennantPark Investment Corporation
PNTA: NYSE
$ 24.1799 -0.02 ▼ 700 $ 24.1799
$ 24.1799
$ 25.89
$ 22.3001
NE 1,734,811
Main Street Capital Corporation
MAIN: NYSE
$ 31.0705 -0.22 ▼ 118,466 $ 31.36
$ 31.02
$ 33.15
$ 24.21
14.45 1,568,936
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 9.7601 -0.13 ▼ 114,682 $ 9.89
$ 9.76
$ 11.59
$ 7.92
NE 1,508,072
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 29.02 -1.52 ▼ 438,521 $ 30.47
$ 27.64
$ 89.10
$ 19.02
NE 1,480,107
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 23.20 0.02 ▲ 87,700 $ 23.25
$ 23.1701
$ 23.53
$ 19.49
NE 1,438,539
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 5.843 0.05 ▲ 273,815 $ 5.88
$ 5.78
$ 8.03
$ 4.26
NE 1,321,430
TriplePoint Venture Growth BDC Corp.
TPVZ: NYSE
$ 25 -0.11 ▼ 300 $ 25
$ 25
$ 25.6599
$ 22.9506
NE 1,286,975
Medley Capital Corporation
MCQ: NYSE
$ 25.05 -0.10 ▼ 2,400 $ 25.11
$ 25
$ 25.50
$ 23.05
NE 1,264,925
Medley Capital Corporation
MCV: NYSE
$ 24.50 0.40 ▲ 950 $ 24.50
$ 24.09
$ 27
$ 20.15
NE 1,237,152
Medley Capital Corporation
MCX: NYSE
$ 23.9999 0.18 ▲ 5,030 $ 24.0499
$ 23.85
$ 25
$ 21.97
NE 1,211,899
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 16.42 -0.06 ▼ 60,949 $ 16.65
$ 16.42
$ 18.36
$ 12.68
14.03 972,491