FIRST REPUBLIC BANK Competitors

FRC 
$52.5
*  
0.10
0.19%
Get FRC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

FIRST REPUBLIC BANK
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.50 -0.10 ▼ 194,328 $ 52.87
$ 52.40
$ 56.18
$ 44.56
16.94 6,783,682,500
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.95 0.09 ▲ 1,530,166 $ 15.97
$ 15.86
$ 18.63
$ 14.63
8.35 5,010,022,600
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 14.72 -0.23 ▼ 541,824 $ 14.95
$ 14.70
$ 16.37
$ 13.59
19.37 3,953,850,880
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.4201 -0.13 ▼ 3,400 $ 24.55
$ 24.4201
$ 25.09
$ 21.62
NE 3,744,578,134
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 8.51 -0.08 ▼ 2,344,962 $ 8.64
$ 8.51
$ 11.40
$ 8.02
8.43 3,000,600,470
FS Investment Corporation
FSIC: NYSE
$ 10 -0.06 ▼ 619,430 $ 10.13
$ 9.99
$ 10.88
$ 9.82
NE 2,402,100,000
Capitala Finance Corp.
CLA: NYSE
$ 25.1999 0.04 ▲ 3,923 $ 25.1999
$ 25.1001
$ 25.78
$ 24.6601
NE 1,818,122,385
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.73 0.18 ▲ 193,275 $ 11.74
$ 11.57
$ 12.25
$ 9.68
NE 1,812,449,220
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.49 -0.06 ▼ 1,456,399 $ 7.56
$ 7.45
$ 9.21
$ 6.80
6.24 1,773,190,090
Prospect Capital Corporation
PRY: NYSE
$ 25.3979 unch n/a
n/a
$ 26.80
$ 25.09
NE 1,691,322,355
PennantPark Investment Corporation
PNTA: NYSE
$ 25.25 0.25 ▲ 804 $ 25.25
$ 25.10
$ 25.75
$ 22.53
NE 1,681,473,250
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.5799 0.08 ▲ 2,398 $ 25.5799
$ 25.45
$ 26.65
$ 25.19
NE 1,642,204,000
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.51 -0.07 ▼ 200 $ 25.51
$ 25.51
$ 26.24
$ 24.40
NE 1,637,716,490
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.27 0.26 ▲ 2,277 $ 25.27
$ 25
$ 25.42
$ 23.396
NE 1,622,308,730
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.92 0.05 ▲ 34,839 $ 27.98
$ 27.89
$ 28.99
$ 26.46
NE 1,546,768,000
Main Street Capital Corporation
MAIN: NYSE
$ 29.89 -0.24 ▼ 116,995 $ 30.23
$ 29.89
$ 35.72
$ 26.42
12.61 1,343,406,050
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.15 0.06 ▲ 168,802 $ 20.17
$ 20.036
$ 20.4906
$ 16.96
NE 1,249,420,900
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 8.09 0.01 ▲ 853,747 $ 8.11
$ 8.06
$ 10.20
$ 7.80
10.24 1,240,520,600
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.20 0.15 ▲ 184,062 $ 14.29
$ 14.06
$ 16.60
$ 12.511
NE 1,024,501,600
Medley Capital Corporation
MCQ: NYSE
$ 25.20 unch n/a
n/a
$ 26.75
$ 24.7543
NE 973,904,400
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 15.12 -0.01 ▼ 146,763 $ 15.24
$ 15.10
$ 16.99
$ 12.95
12.92 970,688,880
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.13 -0.16 ▼ 59,882 $ 21.39
$ 21.03
$ 22.25
$ 18.53
NE 960,126,070
Diversified Real Asset Income Fund
DRA: NYSE
$ 17.29 0.04 ▲ 24,678 $ 17.30
$ 17.15
$ 18.39
$ 16.66
NE 957,866,000
Medley Capital Corporation
MCV: NYSE
$ 24.15 0.12 ▲ 3,578 $ 24.16
$ 23.94
$ 25.28
$ 22.01
NE 933,325,050
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 16.96 0.11 ▲ 111,183 $ 17.05
$ 16.84
$ 24.405
$ 15.65
8.31 912,397,120