FIRST REPUBLIC BANK Competitors

FRC 
$70
*  
0.41
0.58%
Get FRC Alerts
*Delayed - data as of Apr. 29, 2016 13:54 ET  -  Find a broker to begin trading FRC now
Exchange: NYSE

Community Rating:
View:    FRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

FIRST REPUBLIC BANK

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eaton Vance NextShares Trust
EVGBC: NASDAQ-GM
$ 100.03 unch 24,000 $ 100.03
$ 100.03
$ 100.06
$ 100.03
NE 5,002
Eaton Vance NextShares Trust
EVSTC: NASDAQ-GM
$ 100.01 unch 4,000 $ 100.01
$ 100.01
$ 100.02
$ 99.99
NE 5,001
FIRST REPUBLIC BANK
FRC: NYSE
$ 70 -0.41 ▼ 321,227 $ 70.58
$ 69.50
$ 72.63
$ 56.3176
20.96 10,233,860
Preferred Bank
PFBC: NASDAQ-GS
$ 31.63 0.02 ▲ 30,244 $ 32.01
$ 31.52
$ 36.82
$ 26.345
14.25 439,183
Main Street Capital Corporation
MAIN: NYSE
$ 30.986 -0.30 ▼ 156,570 $ 31.36
$ 30.91
$ 33.15
$ 24.21
14.41 1,564,669
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 29.31 -1.23 ▼ 1,038,435 $ 30.58
$ 27.64
$ 89.10
$ 19.02
NE 1,494,898
Apollo Investment Corporation
AIY: NYSE
$ 25.95 0.06 ▲ 1,998 $ 25.95
$ 25.82
$ 26.44
$ 22.725
NE 155,700
Legg Mason, Inc.
LMHA: NYSE
$ 25.84 0.09 ▲ 55,202 $ 25.90
$ 25.7499
$ 25.7999
$ 24.85
NE 393,388
Ares Capital Corporation
AFC: NYSE
$ 25.76 0.05 ▲ 6,015 $ 25.78
$ 25.60
$ 25.95
$ 24.295
NE 236,528
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.7043 -0.05 ▼ 600 $ 25.71
$ 25.7043
$ 26.17
$ 24.81
NE 41,127
Hercules Capital, Inc.
HTGZ: NYSE
$ 25.65 0.14 ▲ 6,048 $ 25.75
$ 25.5101
$ 25.68
$ 24.80
NE 1,863,088
Newtek Business Services Corp.
NEWTZ: NASDAQ-GM
$ 25.6057 unch n/a
n/a
$ 27.47
$ 23.83
NE 8,399
Triangle Capital Corporation
TCCB: NYSE
$ 25.5614 unch n/a
n/a
$ 26.2399
$ 23
NE 196,899
Ares Capital Corporation
ARU: NYSE
$ 25.53 -0.10 ▼ 2,947 $ 25.679
$ 25.53
$ 25.80
$ 24.26
NE 186,369
Apollo Investment Corporation
AIB: NYSE
$ 25.4909 0.01 ▲ 3,325 $ 25.50
$ 25.45
$ 25.98
$ 23
NE 152,945
Main Street Capital Corporation
MSCA: NYSE
$ 25.47 -0.13 ▼ 200 $ 25.4701
$ 25.47
$ 25.9656
$ 24.86
NE 331,314
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.41 unch n/a
n/a
$ 25.85
$ 23.84
NE 293,206
Hercules Capital, Inc.
HTGY: NYSE
$ 25.40 0.02 ▲ 1,600 $ 25.4015
$ 25.40
$ 25.798
$ 25.0201
NE 1,844,929
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.346 unch n/a
n/a
$ 25.9699
$ 20.31
NE 25,346
Fifth Street Finance Corp.
FSCFL: NASDAQ-GS
$ 25.30 0.07 ▲ 9,404 $ 25.49
$ 25
$ 25.88
$ 22.65
NE 83,490
Full Circle Capital Corporation
FULLL: NASDAQ-GM
$ 25.30 -0.08 ▼ 100 $ 25.30
$ 25.30
$ 26.73
$ 24
NE 21,404
Oxford Lane Capital Corp.
OXLCN: NASDAQ-GS
$ 25.238 0.05 ▲ 620 $ 25.238
$ 25.20
$ 25.85
$ 21.76
NE 61,278
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.1601 -0.17 ▼ 3,102 $ 25.4785
$ 25.15
$ 26.80
$ 22.51
NE 347,715,350
Eagle Point Credit Company Inc.
ECCZ: NYSE
$ 25.13 -0.04 ▼ 2,700 $ 25.14
$ 25.13
$ 25.65
$ 21
NE 347,299,364
Saratoga Investment Corp
SAQ: NYSE
$ 25.1292 0.08 ▲ 9,624 $ 25.405
$ 24.99
$ 25.99
$ 22.02
NE 159,043