FRBK

Historical Stock Prices

$3.84
*  
unch
unch
Get FRBK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FRBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.87 3.87 3.7748 3.84 53,101
12/24/2014 3.88 3.88 3.82 3.84 24,146
12/23/2014 3.84 3.89 3.78 3.85 176,480
12/22/2014 3.71 3.8 3.64 3.8 65,286
12/19/2014 3.75 3.79 3.71 3.72 91,872
12/18/2014 3.72 3.78 3.71 3.77 35,698
12/17/2014 3.63 3.74 3.63 3.7 114,838
12/16/2014 3.69 3.73 3.61 3.64 114,094
12/15/2014 3.82 3.82 3.7 3.7 39,620
12/12/2014 3.75 3.85 3.75 3.77 93,780
12/11/2014 3.76 3.8618 3.76 3.81 50,010
12/10/2014 3.84 3.88 3.71 3.73 73,584
12/09/2014 3.78 3.89 3.78 3.85 71,804
12/08/2014 3.87 3.89 3.8 3.8 49,748
12/05/2014 3.85 3.99 3.85 3.9 46,852
12/04/2014 3.91 3.99 3.83 3.86 23,446
12/03/2014 3.86 3.946 3.84 3.91 31,902
12/02/2014 3.82 3.98 3.8 3.85 40,660
12/01/2014 3.82 3.88 3.79 3.79 35,316
11/28/2014 3.89 3.89 3.79 3.79 34,422
11/26/2014 3.95 3.97 3.9201 3.94 14,658
11/25/2014 4.08 4.08 3.94 3.94 12,772
11/24/2014 3.93 4.07 3.92 4.07 40,753
11/21/2014 3.89 3.92 3.8786 3.9 26,411
11/20/2014 3.79 3.88 3.79 3.84 21,751
11/19/2014 3.85 3.85 3.79 3.79 33,772
11/18/2014 3.88 3.9 3.86 3.86 23,666
11/17/2014 4.02 4.04 3.85 3.86 43,711
11/14/2014 3.96 4.05 3.911 4.04 67,939
11/13/2014 4.07 4.07 3.86 3.97 68,130
11/12/2014 4.06 4.07 4 4.07 34,036
11/11/2014 4.09 4.12 4.06 4.06 31,805
11/10/2014 4.1 4.15 4.01 4.13 57,686
11/07/2014 4.11 4.128 4.03 4.07 35,076
11/06/2014 4.11 4.14 4.03 4.13 29,019
11/05/2014 3.96 4.15 3.8838 4.12 27,658
11/04/2014 3.95 3.99 3.94 3.95 23,688
11/03/2014 4 4.1125 3.92 3.99 59,013
10/31/2014 3.9 4.03 3.9 3.97 73,065
10/30/2014 3.77 3.86 3.75 3.8 99,215
10/29/2014 3.75 3.79 3.7203 3.76 22,192
10/28/2014 3.78 3.89 3.74 3.75 214,963
10/27/2014 3.81 3.83 3.72 3.75 125,503
10/24/2014 3.87 3.8899 3.8 3.84 50,117
10/23/2014 3.86 3.9 3.83 3.85 105,020
10/22/2014 3.88 3.94 3.83 3.85 98,471
10/21/2014 3.91 3.925 3.83 3.89 93,135
10/20/2014 4.05 4.07 3.82 3.91 80,173
10/17/2014 4.32 4.32 3.98 4.06 56,315
10/16/2014 4.03 4.22 3.991 4.22 70,034
10/15/2014 3.88 4.13 3.88 4.05 74,832
10/14/2014 3.94 4.01 3.89 3.95 64,724
10/13/2014 3.84 3.92 3.81 3.88 69,398
10/10/2014 3.85 3.96 3.84 3.84 73,581
10/09/2014 3.95 3.95 3.88 3.89 99,775
10/08/2014 3.8 4.01 3.8 3.97 51,405
10/07/2014 3.88 3.91 3.81 3.81 67,856
10/06/2014 3.95 3.95 3.88 3.88 23,716
10/03/2014 3.94 3.97 3.89 3.93 43,967
10/02/2014 3.8 3.94 3.8 3.92 34,913
10/01/2014 3.85 3.91 3.78 3.78 102,635
09/30/2014 3.98 4 3.89 3.89 100,890
09/29/2014 3.94 4.06 3.86 3.98 41,582
09/26/2014 4 4.03 3.96 3.97 92,528
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?