FRBK

Historical Stock Prices

$3.32
*  
0.05
1.48%
Get FRBK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FRBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3.38 3.39 3.32 3.32 54,601
02/26/2015 3.41 3.45 3.37 3.37 58,095
02/25/2015 3.494 3.5 3.41 3.42 58,782
02/24/2015 3.4 3.53 3.4 3.49 135,504
02/23/2015 3.42 3.46 3.34 3.39 149,293
02/20/2015 3.57 3.57 3.44 3.45 95,969
02/19/2015 3.42 3.62 3.4 3.55 177,082
02/18/2015 3.4 3.445 3.4 3.42 56,761
02/17/2015 3.48 3.5 3.4 3.41 63,151
02/13/2015 3.52 3.568 3.47 3.47 53,390
02/12/2015 3.5 3.57 3.46 3.5 37,964
02/11/2015 3.49 3.59 3.47 3.48 41,610
02/10/2015 3.48 3.62 3.46 3.51 89,375
02/09/2015 3.55 3.63 3.42 3.44 64,602
02/06/2015 3.59 3.672 3.55 3.56 80,592
02/05/2015 3.55 3.61 3.54 3.57 94,437
02/04/2015 3.57 3.63 3.46 3.49 45,321
02/03/2015 3.58 3.688 3.54 3.57 27,620
02/02/2015 3.47 3.56 3.41 3.54 72,621
01/30/2015 3.5 3.57 3.42 3.43 53,576
01/29/2015 3.56 3.585 3.5 3.54 118,330
01/28/2015 3.73 3.7425 3.5 3.53 105,700
01/27/2015 3.77 3.77 3.682 3.7 62,241
01/26/2015 3.89 3.9398 3.7603 3.81 41,798
01/23/2015 3.6 3.89 3.55 3.89 188,034
01/22/2015 3.6 3.62 3.49 3.56 121,360
01/21/2015 3.7 3.709 3.52 3.56 54,867
01/20/2015 3.81 3.81 3.64 3.68 152,433
01/16/2015 3.42 3.77 3.42 3.77 230,371
01/15/2015 3.47 3.485 3.35 3.39 145,989
01/14/2015 3.57 3.61 3.31 3.44 151,151
01/13/2015 3.56 3.7 3.51 3.62 54,906
01/12/2015 3.63 3.63 3.47 3.49 480,868
01/09/2015 3.7 3.7 3.58 3.62 202,494
01/08/2015 3.74 3.74 3.7 3.7 92,272
01/07/2015 3.72 3.8 3.653 3.7 37,814
01/06/2015 3.78 3.78 3.66 3.71 57,157
01/05/2015 3.79 3.79 3.75 3.78 41,825
01/02/2015 3.8 3.81 3.77 3.8 42,752
12/31/2014 3.81 3.81 3.73 3.75 208,473
12/30/2014 3.81 3.81 3.74 3.77 244,827
12/29/2014 3.83 3.84 3.77 3.81 38,703
12/26/2014 3.87 3.87 3.7748 3.84 53,101
12/24/2014 3.88 3.88 3.82 3.84 24,146
12/23/2014 3.84 3.89 3.78 3.85 176,480
12/22/2014 3.71 3.8 3.64 3.8 65,286
12/19/2014 3.75 3.79 3.71 3.72 91,872
12/18/2014 3.72 3.78 3.71 3.77 35,698
12/17/2014 3.63 3.74 3.63 3.7 114,838
12/16/2014 3.69 3.73 3.61 3.64 114,094
12/15/2014 3.82 3.82 3.7 3.7 39,620
12/12/2014 3.75 3.85 3.75 3.77 93,780
12/11/2014 3.76 3.8618 3.76 3.81 50,010
12/10/2014 3.84 3.88 3.71 3.73 73,584
12/09/2014 3.78 3.89 3.78 3.85 71,804
12/08/2014 3.87 3.89 3.8 3.8 49,748
12/05/2014 3.85 3.99 3.85 3.9 46,852
12/04/2014 3.91 3.99 3.83 3.86 23,446
12/03/2014 3.86 3.946 3.84 3.91 31,902
12/02/2014 3.82 3.98 3.8 3.85 40,660
12/01/2014 3.82 3.88 3.79 3.79 35,316
11/28/2014 3.89 3.89 3.79 3.79 34,422
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?