FRBA

NASDAQ Last Sale (NLS) Intraday Trade History:
First Bank (FRBA)

$5.97
*  
0.03
0.5%
Get FRBA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FRBA now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Bank

First Bank
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 5.97  21
16:00:46 $ 5.97   2
16:00:46 $ 5.97  2
16:00:46 $ 5.97   3
16:00:46 $ 5.97  26
16:00:44 $ 5.97   54
16:00:38 $ 5.97  297
15:59:03 $ 6.05   100
15:59:03 $ 6.05  100
15:48:08 $ 5.97   100
15:48:08 $ 5.97  100
15:44:20 $ 5.96   100
15:40:55 $ 5.969  500
15:17:53 $ 6.024   500
15:10:35 $ 5.97  100
15:10:35 $ 5.97   100
15:10:31 $ 5.97  100
15:10:31 $ 5.97   100
14:56:55 $ 5.96  2,200
14:21:29 $ 6.01   100
13:15:25 $ 6  100
13:15:25 $ 6   2,486
13:15:24 $ 6.04  100
13:08:31 $ 6.05   100
12:09:52 $ 5.98  1,000
11:42:19 $ 5.9893   100
11:20:20 $ 5.93  100
11:20:20 $ 5.93   100
11:20:20 $ 5.98  200
11:20:20 $ 5.98   400
11:20:20 $ 5.98  200
11:20:20 $ 5.98   200
11:20:20 $ 5.98  1,100
11:20:20 $ 5.98   200
11:20:18 $ 5.98  100
11:17:28 $ 5.9899   200
11:13:41 $ 5.99  100
10:34:04 $ 5.9992   100
09:44:03 $ 5.75  100
09:44:03 $ 5.75   100
09:41:11 $ 5.63  100
09:41:11 $ 5.62   100
09:39:13 $ 5.50  100
09:39:13 $ 5.50   100
09:39:13 $ 5.50  1,000
09:39:13 $ 5.50   400
09:39:13 $ 5.50  400
09:39:13 $ 5.50   300
09:39:13 $ 5.50  300
09:39:13 $ 5.50   3,000