FRBA

NASDAQ Last Sale (NLS) Intraday Trade History:
First Bank (FRBA)

$6.04
*  
0.01
0.17%
Get FRBA Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading FRBA now
Exchange: NASDAQ

Community Rating:
View:    FRBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Bank

First Bank

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 6.04  69
16:15:17 $ 6.04   100
15:58:16 $ 6.07  100
15:43:31 $ 6.0799   100
15:43:31 $ 6.0613  100
15:43:31 $ 6.0613   700
14:47:20 $ 6.05  1,477
14:47:20 $ 6.05   123
14:41:26 $ 6.05  13,566
13:09:50 $ 6.032   1,000
11:51:05 $ 6.08  100