FRBA

NASDAQ Last Sale (NLS) Intraday Trade History:
First Bank (FRBA)

$6.09
*  
0.05
0.83%
Get FRBA Alerts
*Delayed - data as of Jul. 22, 2014 13:42 ET  -  Find a broker to begin trading FRBA now
Exchange: NASDAQ

Community Rating:
View:    FRBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Bank

First Bank
NLS Time (ET) NLS Price NLS Share Volume
13:35:38 $ 6.09  100
12:59:47 $ 6.09   100
12:59:22 $ 6.09  100
12:59:17 $ 6.09   100
12:56:47 $ 6.09  100
12:54:28 $ 6.10   200
11:34:42 $ 6.14  1,000
10:05:33 $ 6.05   100
10:05:31 $ 6.05  100
10:05:31 $ 6.05   100
10:05:31 $ 6.05  100
10:04:13 $ 6.04   400
10:00:27 $ 6.0101  400
10:00:27 $ 6.01   100
09:48:52 $ 6.08  100
09:48:52 $ 6.08   400
09:48:05 $ 6.09  100
09:48:05 $ 6.09   100
09:48:04 $ 6.09  100
09:48:04 $ 6.09   100
09:48:04 $ 6.09  100
09:48:04 $ 6.09   100
09:48:04 $ 6.09  100
09:48:02 $ 6.09   100
09:48:02 $ 6.09  100
09:48:02 $ 6.09   100
09:48:02 $ 6.09  100
09:48:02 $ 6.09   100
09:48:02 $ 6.09  100
09:48:02 $ 6.09   100
09:48:02 $ 6.09  100
09:48:02 $ 6.09   100
09:48:02 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:01 $ 6.09   100
09:48:01 $ 6.09  100
09:48:00 $ 6.09   100
09:48:00 $ 6.09  100
09:48:00 $ 6.09   100