FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$14.57
*  
0.20
1.35%
Get FRAN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Francesca

Francesca's Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.57  1,000
16:00:02 $ 14.57   1,891
16:00:02 $ 14.57  1,300
16:00:02 $ 14.57   489
16:00:02 $ 14.57  1,000
16:00:02 $ 14.57   100
16:00:02 $ 14.57  300
16:00:02 $ 14.57   100
16:00:02 $ 14.57  200
16:00:02 $ 14.57   100
16:00:02 $ 14.57  400
16:00:02 $ 14.57   2,276
16:00:02 $ 14.57  1,151
16:00:02 $ 14.57   71
16:00:02 $ 14.57  6
16:00:02 $ 14.57   406
16:00:02 $ 14.57  311
16:00:02 $ 14.57   353
16:00:02 $ 14.57  147
16:00:02 $ 14.57   64
16:00:02 $ 14.57  814
16:00:02 $ 14.57   993
16:00:02 $ 14.57  192
16:00:02 $ 14.57   706
16:00:02 $ 14.57  4,300
16:00:02 $ 14.57   558
16:00:02 $ 14.57  150
16:00:02 $ 14.57   100
16:00:02 $ 14.57  3,400
16:00:00 $ 14.57   22,878
15:59:59 $ 14.57  110
15:59:59 $ 14.575   300
15:59:59 $ 14.58  100
15:59:59 $ 14.57   118
15:59:59 $ 14.57  114
15:59:59 $ 14.57   157
15:59:59 $ 14.57  200
15:59:58 $ 14.57   143
15:59:58 $ 14.57  143
15:59:57 $ 14.57   200
15:59:57 $ 14.57  100
15:59:56 $ 14.57   300
15:59:55 $ 14.57  300
15:59:55 $ 14.57   132
15:59:55 $ 14.58  207
15:59:55 $ 14.58   114
15:59:53 $ 14.57  200
15:59:48 $ 14.58   162
15:59:48 $ 14.58  138
15:59:46 $ 14.57   100