FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$14.09
*  
0.07
0.5%
Get FRAN Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Francesca

Francesca's Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.09  250
16:00:01 $ 14.09   145
16:00:01 $ 14.09  200
16:00:01 $ 14.09   874
16:00:01 $ 14.09  1,297
16:00:01 $ 14.09   576
16:00:01 $ 14.09  34
16:00:01 $ 14.09   2,157
16:00:01 $ 14.09  267
16:00:01 $ 14.09   228
16:00:01 $ 14.09  374
16:00:01 $ 14.09   600
16:00:01 $ 14.09  3,004
16:00:01 $ 14.09   1,667
16:00:01 $ 14.09  17
16:00:01 $ 14.09   7
16:00:01 $ 14.09  78
16:00:01 $ 14.09   130
16:00:01 $ 14.09  129
16:00:01 $ 14.09   2
16:00:01 $ 14.09  1
16:00:01 $ 14.09   12
16:00:01 $ 14.09  5
16:00:01 $ 14.09   85
16:00:01 $ 14.09  27
16:00:01 $ 14.09   4
16:00:01 $ 14.09  163
16:00:01 $ 14.09   22
16:00:01 $ 14.09  100
16:00:01 $ 14.09   288
16:00:01 $ 14.09  288
16:00:01 $ 14.09   200
16:00:01 $ 14.09  613
16:00:01 $ 14.09   300
16:00:01 $ 14.09  385
16:00:01 $ 14.09   100
16:00:01 $ 14.09  2,200
16:00:01 $ 14.09   700
16:00:01 $ 14.09  2,800
16:00:01 $ 14.09   400
16:00:01 $ 14.09  100
16:00:01 $ 14.09   146
16:00:01 $ 14.09  1,088
16:00:01 $ 14.09   525
16:00:01 $ 14.09  100
16:00:01 $ 14.09   200
16:00:01 $ 14.09  1,560
16:00:01 $ 14.09   3,659
16:00:01 $ 14.09  132
16:00:01 $ 14.09   500