FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$10.73
*  
0.08
0.74%
Get FRAN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Francesca

Francesca's Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 10.73  6
16:00:04 $ 10.73   1,141
16:00:04 $ 10.73  256
16:00:04 $ 10.73   1
16:00:04 $ 10.73  7,015
16:00:04 $ 10.73   3,400
16:00:04 $ 10.73  13
16:00:04 $ 10.73   88
16:00:04 $ 10.73  100
16:00:04 $ 10.73   700
16:00:04 $ 10.73  157
16:00:04 $ 10.73   2,747
16:00:04 $ 10.73  189
16:00:04 $ 10.73   21,328
16:00:04 $ 10.73  27
16:00:04 $ 10.73   202
16:00:04 $ 10.73  100
16:00:04 $ 10.73   2,800
16:00:04 $ 10.73  124
16:00:04 $ 10.73   825
16:00:04 $ 10.73  1
16:00:04 $ 10.73   700
16:00:04 $ 10.73  413
16:00:04 $ 10.73   244
16:00:04 $ 10.73  517
16:00:04 $ 10.73   16
16:00:04 $ 10.73  30
16:00:04 $ 10.73   4,300
16:00:04 $ 10.73  191
16:00:04 $ 10.73   990
16:00:04 $ 10.73  94,341
16:00:04 $ 10.73   745
16:00:04 $ 10.73  2
16:00:04 $ 10.73   20
16:00:04 $ 10.73  22
16:00:04 $ 10.73   1
16:00:04 $ 10.73  3,400
16:00:04 $ 10.73   440
16:00:04 $ 10.73  1
16:00:04 $ 10.73   2
16:00:04 $ 10.73  5,500
16:00:04 $ 10.73   112
16:00:04 $ 10.73  2
16:00:04 $ 10.73   300
16:00:04 $ 10.73  6
16:00:04 $ 10.73   635
16:00:04 $ 10.73  471
16:00:04 $ 10.73   551
16:00:04 $ 10.73  30
16:00:04 $ 10.73   400