FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$12.85
*  
0.38
3.05%
Get FRAN Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Francesca

Francesca's Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.85  296
16:00:01 $ 12.85   783
16:00:01 $ 12.85  29
16:00:01 $ 12.85   100
16:00:01 $ 12.85  800
16:00:01 $ 12.85   4,320
16:00:01 $ 12.85  576
16:00:01 $ 12.85   200
16:00:01 $ 12.85  500
16:00:01 $ 12.85   518
16:00:01 $ 12.85  120
16:00:01 $ 12.85   300
16:00:01 $ 12.85  9
16:00:01 $ 12.85   68
16:00:01 $ 12.85  600
16:00:01 $ 12.85   2,800
16:00:01 $ 12.85  500
16:00:01 $ 12.85   2,442
16:00:01 $ 12.85  100
16:00:01 $ 12.85   473
16:00:01 $ 12.85  482
16:00:01 $ 12.85   14
16:00:01 $ 12.85  288
16:00:01 $ 12.85   780
16:00:01 $ 12.85  771
16:00:01 $ 12.85   43
16:00:01 $ 12.85  240
16:00:00 $ 12.85   18,152
15:59:58 $ 12.85  188
15:59:57 $ 12.85   100
15:59:56 $ 12.84  100
15:59:55 $ 12.845   100
15:59:53 $ 12.84  300
15:59:52 $ 12.85   100
15:59:51 $ 12.85  100
15:59:51 $ 12.85   100
15:59:50 $ 12.85  100
15:59:50 $ 12.85   300
15:59:49 $ 12.85  100
15:59:46 $ 12.84   115
15:59:45 $ 12.84  100
15:59:44 $ 12.84   109
15:59:42 $ 12.84  114
15:59:40 $ 12.84   198
15:59:39 $ 12.84  100
15:59:39 $ 12.84   100
15:59:39 $ 12.845  100
15:59:38 $ 12.84   100
15:59:36 $ 12.845  100
15:59:36 $ 12.84   100