FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$17.28
*  
0.65
3.63%
Get FRAN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Francesca

Francesca's Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.28  1,600
16:00:02 $ 17.28   1,743
16:00:02 $ 17.28  1
16:00:02 $ 17.28   100
16:00:02 $ 17.28  2,500
16:00:02 $ 17.28   100
16:00:02 $ 17.28  2,038
16:00:02 $ 17.28   1,600
16:00:02 $ 17.28  100
16:00:02 $ 17.28   4,069
16:00:02 $ 17.28  100
16:00:02 $ 17.28   142
16:00:02 $ 17.28  100
16:00:02 $ 17.28   100
16:00:02 $ 17.28  200
16:00:02 $ 17.28   3,500
16:00:02 $ 17.28  100
16:00:02 $ 17.28   55
16:00:02 $ 17.28  1,100
16:00:02 $ 17.28   166
16:00:02 $ 17.28  2,045
16:00:02 $ 17.28   200
16:00:02 $ 17.28  26
16:00:02 $ 17.28   146
16:00:02 $ 17.28  99
16:00:02 $ 17.28   6,000
16:00:02 $ 17.28  700
16:00:02 $ 17.28   6,000
16:00:02 $ 17.28  354
16:00:02 $ 17.28   1,193
16:00:02 $ 17.28  406
16:00:02 $ 17.28   267
16:00:02 $ 17.28  143
16:00:02 $ 17.28   1,100
16:00:02 $ 17.28  83
15:59:59 $ 17.28   577
15:59:59 $ 17.28  400
15:59:59 $ 17.28   463
15:59:59 $ 17.28  729
15:59:59 $ 17.28   100
15:59:59 $ 17.28  100
15:59:59 $ 17.28   200
15:59:59 $ 17.29  300
15:59:59 $ 17.29   513
15:59:59 $ 17.29  334
15:59:59 $ 17.29   863
15:59:59 $ 17.29  400
15:59:59 $ 17.29   337
15:59:58 $ 17.29  163
15:59:58 $ 17.29   300