FRAN

Historical Stock Prices

$12.05
*  
0.18
1.47%
Get FRAN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FRAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 12.19 12.232 11.9 12.05 504,666
10/23/2014 12.04 12.31 11.81 12.23 563,071
10/22/2014 12.11 12.355 11.92 11.95 559,187
10/21/2014 11.89 12.15 11.75 12.06 835,041
10/20/2014 11.82 11.966 11.43 11.77 1,673,820
10/17/2014 12.84 12.982 11.77 11.85 2,606,798
10/16/2014 12.39 12.77 12.02 12.67 1,588,531
10/15/2014 12.91 13.29 12.61 13.035 1,091,924
10/14/2014 12.82 13.15 12.65 12.99 1,152,283
10/13/2014 12.67 12.88 12.5 12.7 1,109,348
10/10/2014 12.52 12.79 12.4601 12.71 906,566
10/09/2014 13 13.21 12.52 12.57 779,696
10/08/2014 12.86 13.12 12.47 13.11 1,035,871
10/07/2014 13.26 13.33 12.81 12.86 1,520,824
10/06/2014 13.73 13.84 13.26 13.31 1,113,696
10/03/2014 13.73 13.92 13.55 13.71 951,920
10/02/2014 13.45 13.76 13.45 13.59 1,115,153
10/01/2014 13.92 14.11 13.71 13.87 863,768
09/30/2014 14.04 14.16 13.75 13.93 1,036,227
09/29/2014 13.88 14.22 13.8 14.05 1,324,094
09/26/2014 14.04 14.106 13.85 14.05 542,193
09/25/2014 14.02 14.45 13.84 14.01 1,147,310
09/24/2014 14 14.25 13.85 14.06 529,798
09/23/2014 14.05 14.45 13.8701 14 625,923
09/22/2014 14.45 14.52 13.97 14.07 839,092
09/19/2014 14.61 15.01 14.47 14.52 1,645,834
09/18/2014 14.12 14.17 13.93 14.09 845,718
09/17/2014 13.99 14.11 13.8301 14.02 759,418
09/16/2014 13.57 14.11 13.5101 13.99 506,236
09/15/2014 14 14.15 13.58 13.6 600,639
09/12/2014 14.2 14.25 13.95 14.06 602,057
09/11/2014 13.97 14.51 13.86 14.18 1,337,253
09/10/2014 13.39 14.248 13.39 14.09 2,075,803
09/09/2014 13 13.79 12.96 13.34 4,876,597
09/08/2014 13.48 14.01 13.48 13.97 1,391,133
09/05/2014 13.65 13.846 13.17 13.43 849,925
09/04/2014 13.46 13.77 13.454 13.65 1,008,912
09/03/2014 13.7 13.81 13.46 13.48 721,636
09/02/2014 14.04 14.1 13.52 13.63 942,150
08/29/2014 14.19 14.26 13.96 14 613,486
08/28/2014 14.62 14.65 14.05 14.19 711,599
08/27/2014 14.65 14.9 14.48 14.73 587,349
08/26/2014 14.23 14.76 14.16 14.66 860,900
08/25/2014 14.08 14.25 14.02 14.18 421,445
08/22/2014 13.87 14.06 13.79 14.01 372,458
08/21/2014 13.76 13.97 13.575 13.87 454,167
08/20/2014 13.59 13.83 13.51 13.79 680,537
08/19/2014 13.22 13.79 13.17 13.62 540,481
08/18/2014 12.94 13.26 12.83 13.18 461,834
08/15/2014 12.91 12.93 12.573 12.83 456,218
08/14/2014 12.62 12.9 12.49 12.84 368,706
08/13/2014 12.84 12.994 12.45 12.58 538,055
08/12/2014 13.36 13.46 12.8 12.85 654,341
08/11/2014 13.5 13.5 13.25 13.37 458,266
08/08/2014 13.01 13.49 12.97 13.45 508,405
08/07/2014 13.37 13.37 12.94 12.98 505,546
08/06/2014 12.94 13.37 12.94 13.3 611,089
08/05/2014 12.73 13.12 12.6 13.03 620,408
08/04/2014 12.51 12.9 12.48 12.84 954,985
08/01/2014 12.8 12.88 12.48 12.49 768,175
07/31/2014 12.55 12.83 12.49 12.78 1,129,380
07/30/2014 12.77 12.77 12.39 12.64 1,424,009
07/29/2014 12.93 12.95 12.66 12.68 1,534,021
07/28/2014 13.06 13.24 12.89 12.9 943,900
07/25/2014 13.57 13.59 13.02 13.08 1,049,259
07/24/2014 13.47 13.88 13.422 13.64 1,058,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?