NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Quality Factor ETF (FQAL)

(ETF)
FQAL 
$25.79
*  
0.061
0.24%
Get FQAL Alerts
*Delayed - data as of Dec. 2, 2016 12:58 ET  -  Find a broker to begin trading FQAL now


Community Rating:
View:    FQAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FQAL

Fidelity Quality Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
11:57:37 $ 25.80  650
11:57:37 $ 25.80   100
11:57:37 $ 25.8293  650
11:56:32 $ 25.83   150
11:56:32 $ 25.83  100
11:56:32 $ 25.8151   100
11:56:32 $ 25.8151  150
11:56:32 $ 25.8151   500
11:56:32 $ 25.83  500
10:52:00 $ 25.8149   195
10:43:25 $ 25.8051  300
10:43:25 $ 25.8051   100
10:43:25 $ 25.8051  100
10:43:25 $ 25.82   100
10:43:25 $ 25.82  100
10:38:52 $ 25.7949   100