NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust IPOX-100 Index Fund (FPX)

(ETF)
FPX 
$53.85
*  
0.45
0.84%
Get FPX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPX

First Trust IPOX-100 Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 53.87  132
16:03:07 $ 53.87   200
16:03:06 $ 53.87  200
16:03:06 $ 53.87   268
16:03:06 $ 53.87  200
16:03:06 $ 53.87   100
16:03:06 $ 53.87  100
16:03:06 $ 53.87   100
16:03:06 $ 53.87  100
16:03:06 $ 53.87   100
16:03:05 $ 53.87  245
16:03:05 $ 53.87   100
16:03:05 $ 53.87  100
16:03:05 $ 53.87   100
16:03:05 $ 53.87  100
16:03:05 $ 53.87   100
16:03:04 $ 53.87  100
16:03:04 $ 53.87   100
16:03:04 $ 53.87  100
16:03:04 $ 53.87   100
16:03:04 $ 53.87  100
16:03:04 $ 53.87   100
16:03:04 $ 53.87  100
16:03:03 $ 53.87   100
16:03:03 $ 53.87  100
16:03:03 $ 53.87   100
16:03:03 $ 53.87  100
16:03:03 $ 53.87   100
16:03:03 $ 53.87  100
16:03:03 $ 53.87   100
16:02:53 $ 53.87  2,300
16:02:53 $ 53.87   100
16:02:53 $ 53.87  600
16:02:53 $ 53.87   1,600
16:02:53 $ 53.87  800
16:02:53 $ 53.87   100
15:59:45 $ 53.87  100
15:59:39 $ 53.87   300
15:59:39 $ 53.87  100
15:59:39 $ 53.87   100
15:59:06 $ 53.87  342
15:59:00 $ 53.87   390
15:59:00 $ 53.87  100
15:58:58 $ 53.87   100
15:58:58 $ 53.87  100
15:58:54 $ 53.87   100
15:58:50 $ 53.87  100
15:58:50 $ 53.87   100
15:58:46 $ 53.87  100
15:58:44 $ 53.87   100