NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust IPOX-100 Index Fund (FPX)

(ETF)
FPX 
$49.72
*  
0.05
0.1%
Get FPX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FPX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPX

First Trust IPOX-100 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.69  100
15:53:27 $ 49.7499   230
15:50:52 $ 49.7354  500
15:50:52 $ 49.7354   1,000
15:45:01 $ 49.70  130
15:40:38 $ 49.676   150
15:38:08 $ 49.6799  172
15:37:50 $ 49.677   300
15:35:46 $ 49.677  200
15:35:30 $ 49.67   100
15:33:26 $ 49.6634  500
15:33:17 $ 49.6669   620
15:21:07 $ 49.6899  150
15:20:58 $ 49.688   200
15:20:58 $ 49.69  100
15:20:58 $ 49.688   300
15:20:10 $ 49.688  120
15:17:51 $ 49.697   125
15:17:03 $ 49.6702  990
15:13:34 $ 49.6899   900
15:13:34 $ 49.6899  100
15:11:21 $ 49.6754   230
15:07:26 $ 49.68  100
15:07:26 $ 49.6799   100
15:05:35 $ 49.6819  150
15:03:36 $ 49.6899   200
15:03:25 $ 49.6832  200
15:02:18 $ 49.6869   180
15:01:17 $ 49.6832  200
15:00:21 $ 49.676   100
14:59:54 $ 49.6828  250
14:58:51 $ 49.6762   500
14:58:02 $ 49.69  500
14:51:18 $ 49.692   100
14:51:17 $ 49.691  142
14:50:00 $ 49.7099   100
14:44:50 $ 49.6801  460
14:41:44 $ 49.696   200
14:41:33 $ 49.699  315
14:39:28 $ 49.69   100
14:39:28 $ 49.69  100
14:39:28 $ 49.69   100
14:39:28 $ 49.69  100
14:38:05 $ 49.6848   100
14:37:24 $ 49.678  170
14:37:22 $ 49.68   206
14:27:02 $ 49.668  331
14:26:10 $ 49.6662   100
14:23:28 $ 49.6601  395
14:23:15 $ 49.68   100