FPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Prime Therapeutics, Inc. (FPRX)

$26.19
*  
0.45
1.75%
Get FPRX Alerts
*Delayed - data as of Mar. 2, 2015 11:35 ET  -  Find a broker to begin trading FPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Five Prime Therapeutics, Inc.

Five Prime Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:50:28 $ 25.96  100
11:50:28 $ 25.96   100
11:48:40 $ 25.873  100
11:48:40 $ 25.8729   100
11:48:40 $ 25.873  300
11:47:38 $ 25.84   100
11:47:35 $ 25.85  100
11:47:35 $ 25.88   100
11:47:28 $ 25.94  100
11:43:43 $ 25.97   100
11:41:28 $ 26  100
11:41:28 $ 26.02   100
11:41:13 $ 26.12  100
11:41:13 $ 26.12   100
11:41:13 $ 26.12  100
11:41:13 $ 26.12   200
11:41:12 $ 26.13  100
11:41:10 $ 26.16   100
11:41:10 $ 26.18  100
11:41:10 $ 26.17   100
11:41:10 $ 26.19  100
11:41:10 $ 26.18   100
11:41:10 $ 26.19  100
11:41:10 $ 26.22   100
11:41:02 $ 26.04  100
11:41:01 $ 26.09   100
11:41:01 $ 26.09  100
11:41:01 $ 26.125   400
11:39:08 $ 26.1899  103
11:38:07 $ 26.24   100
11:35:05 $ 26.19  105
11:35:05 $ 26.19   100
11:35:05 $ 26.19  100
11:35:05 $ 26.19   100
11:35:04 $ 26.19  100
11:35:04 $ 26.19   100
11:35:04 $ 26.19  100
11:35:04 $ 26.19   100
11:35:04 $ 26.19  100
11:35:04 $ 26.19   100
11:35:04 $ 26.19  100
11:34:35 $ 26.19   100
11:34:21 $ 26.28  100
11:34:21 $ 26.28   100
11:34:21 $ 26.26  100
11:33:19 $ 26.22   100
11:27:45 $ 26.33  100
11:24:44 $ 26.31   100
11:18:27 $ 26.31  100
11:18:27 $ 26.31   100