FPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Prime Therapeutics, Inc. (FPRX)

$14.92
*  
0.28
 negative 
1.91%
Get FPRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Five Prime Therapeutics, Inc.

Five Prime Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.92  600
16:00:00 $ 14.92   200
16:00:00 $ 14.92  100
16:00:00 $ 14.92   84
16:00:00 $ 14.92  2
16:00:00 $ 14.92   342
16:00:00 $ 14.92  1
16:00:00 $ 14.92   1
16:00:00 $ 14.92  100
16:00:00 $ 14.92   100
16:00:00 $ 14.92  314
16:00:00 $ 14.92   200
16:00:00 $ 14.92  678
16:00:00 $ 14.92   2,722
15:59:59 $ 14.83  101
15:59:55 $ 14.92   133
15:59:54 $ 14.82  100
15:59:48 $ 14.935   100
15:59:41 $ 14.945  100
15:59:31 $ 14.83   105
15:59:31 $ 14.83  345
15:59:31 $ 14.83   200
15:59:30 $ 14.88  100
15:59:30 $ 14.89   200
15:59:29 $ 14.82  100
15:59:29 $ 14.83   100
15:59:27 $ 14.90  100
15:59:21 $ 14.905   100
15:59:20 $ 14.83  100
15:59:20 $ 14.83   200
15:59:17 $ 14.87  189
15:59:11 $ 14.87   100
15:59:01 $ 14.94  100
15:59:01 $ 14.94   100
15:58:51 $ 14.88  100
15:58:46 $ 14.94   100
15:58:41 $ 14.94  100
15:58:26 $ 14.92   100
15:58:23 $ 14.94  100
15:58:21 $ 14.94   100
15:58:17 $ 14.88  100
15:58:06 $ 14.91   100
15:58:06 $ 14.90  100
15:58:06 $ 14.925   100
15:58:06 $ 14.92  100
15:58:01 $ 14.94   200
15:57:41 $ 14.9475  100
15:57:37 $ 14.87   100
15:57:30 $ 14.88  100
15:57:30 $ 14.89   100