FPRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Five Prime Therapeutics, Inc. (FPRX)

$11.51
*  
0.29
2.46%
Get FPRX Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading FPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Five Prime Therapeutics, Inc.

Five Prime Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.51  127
16:00:01 $ 11.51   65
16:00:01 $ 11.51  584
16:00:01 $ 11.51   76
16:00:01 $ 11.51  151
16:00:01 $ 11.51   13
16:00:01 $ 11.51  164
16:00:01 $ 11.51   100
16:00:01 $ 11.51  600
16:00:01 $ 11.51   100
16:00:01 $ 11.51  200
16:00:01 $ 11.51   100
16:00:01 $ 11.51  100
16:00:01 $ 11.51   100
16:00:01 $ 11.51  100
16:00:01 $ 11.51   100
16:00:01 $ 11.51  100
16:00:01 $ 11.51   32
16:00:01 $ 11.51  100
16:00:01 $ 11.51   109
16:00:01 $ 11.51  3
16:00:01 $ 11.51   51
16:00:00 $ 11.51  740
16:00:00 $ 11.51   3,815
15:59:52 $ 11.54  115
15:59:45 $ 11.53   100
15:59:38 $ 11.52  100
15:58:56 $ 11.51   118
15:58:19 $ 11.51  100
15:57:30 $ 11.513   100
15:57:00 $ 11.53  100
15:57:00 $ 11.54   152
15:53:34 $ 11.52  100
15:52:07 $ 11.56   100
15:50:00 $ 11.54  100
15:50:00 $ 11.54   100
15:43:33 $ 11.56  100
15:43:28 $ 11.58   100
15:41:46 $ 11.61  100
15:41:46 $ 11.61   100
15:41:46 $ 11.61  100
15:39:52 $ 11.625   100
15:35:56 $ 11.62  100
15:35:56 $ 11.62   100
15:35:56 $ 11.63  100
15:27:24 $ 11.65   100
15:25:49 $ 11.63  100
15:25:41 $ 11.65   100
15:24:52 $ 11.63  100
14:53:51 $ 11.66   100