FPRX

Historical Stock Prices

$14.92
*  
0.28
 negative 
1.91%
Get FPRX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.24 15.4283 14.28 14.92 190,631
04/16/2014 14.19 14.94 14.04 14.64 213,414
04/15/2014 14.25 14.514 13 13.99 291,256
04/14/2014 14.65 14.925 13.65 14.22 215,938
04/11/2014 14.97 15.42 14.28 14.34 291,334
04/10/2014 16.38 16.58 15.16 15.21 167,892
04/09/2014 16.2 16.63 15.69 16.5 351,364
04/08/2014 16 16.649 14.8 16.135 528,629
04/07/2014 16.62 17.82 15.51 16.29 195,922
04/04/2014 18.06 18.06 16.13 16.22 181,834
04/03/2014 18.63 18.63 17.042 17.88 168,807
04/02/2014 19.39 19.39 18.2 18.54 137,254
04/01/2014 19.67 20.4 19.18 19.32 104,716
03/31/2014 18.23 19.94 18.15 19.66 278,863
03/28/2014 18.46 18.46 17.675 18.09 379,532
03/27/2014 17.72 18.94 17.3275 18.49 155,322
03/26/2014 18.38 19.03 17.34 17.73 415,279
03/25/2014 18.17 18.56 16.68 18.11 320,100
03/24/2014 19.82 20.6899 17.26 18.02 235,193
03/21/2014 20.86 20.9999 19.52 19.71 215,230
03/20/2014 21.34 21.39 20.57 20.69 123,512
03/19/2014 20.91 22.18 20.45 21.36 327,267
03/18/2014 22.8 23.33 21.5 22.76 319,016
03/17/2014 20.81 23.08 20.6265 22.99 1,289,643
03/14/2014 17.91 19.2 16.63 18.75 450,018
03/13/2014 17.88 18.801 16.99 18.08 473,448
03/12/2014 16.27 18.25 16 17.9 213,049
03/11/2014 16.5 16.9989 16.29 16.42 61,077
03/10/2014 15.74 16.56 15.31 16.4 126,804
03/07/2014 15.3 15.8 14.6001 15.64 167,404
03/06/2014 15.41 15.75 14.76 15.28 81,342
03/05/2014 14.14 15.25 14.14 15.16 153,099
03/04/2014 13.99 14.9799 13.86 13.99 125,935
03/03/2014 15.43 15.43 13.68 13.78 106,654
02/28/2014 15.04 15.57 13.76 13.96 142,650
02/27/2014 14.76 15.34 14.75 15 120,258
02/26/2014 15.36 15.36 14.581 14.76 93,073
02/25/2014 15.09 15.65 14.5701 15.39 85,073
02/24/2014 16.96 17.095 15.12 15.17 125,895
02/21/2014 17.93 17.93 16.74 16.88 74,269
02/20/2014 17.2 18.19 16.7001 17.75 98,043
02/19/2014 17.5 17.5 16.965 17.12 51,247
02/18/2014 17.65 17.66 17.292 17.59 64,029
02/14/2014 17 17.65 16.59 17.43 97,126
02/13/2014 16.59 17.19 16.12 16.99 147,600
02/12/2014 16.54 17.32 16.011 16.65 190,302
02/11/2014 15.04 17.7299 15.04 17 444,065
02/10/2014 14 15.05 13.86 14.96 144,974
02/07/2014 13.63 14.91 13.48 13.99 498,573
02/06/2014 12.61 13.18 12.3 12.61 47,598
02/05/2014 12.75 12.75 12.2 12.34 42,742
02/04/2014 13.81 13.81 12.67 12.83 43,181
02/03/2014 14.75 15.2 13.47 13.64 38,800
01/31/2014 14.84 15.1654 14.502 14.66 30,633
01/30/2014 15.3 15.4 14.9 14.94 20,500
01/29/2014 16.5 16.5 14.94 15.11 39,580
01/28/2014 16.49 16.7353 16.13 16.35 36,953
01/27/2014 18.43 18.43 16.5 16.56 80,646
01/24/2014 18.05 18.55 17.846 18.46 26,908
01/23/2014 18.9 19.145 17.75 18.24 47,585
01/22/2014 19.5 19.7 19 19.26 77,592
01/21/2014 19.31 19.6 18.91 19.39 94,029
01/17/2014 19.65 20 18.96 19.04 95,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?