FPRX

Five Prime Therapeutics, Inc. Historical Stock Prices

$26.75
*  
1.80
7.21%
Get FPRX Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading FPRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  25.04  27.40  25.01  26.75 504,075
01/23/2015 24.94 27.44 24.5 24.95 188,460
01/22/2015 25.2 25.9999 23.58 24.89 295,736
01/21/2015 25.85 26.16 24.17 24.6 249,178
01/20/2015 25.97 26.48 25.06 25.85 354,609
01/16/2015 24.56 26.17 24.37 25.04 471,613
01/15/2015 26.21 26.275 24.38 24.65 223,981
01/14/2015 26.04 27.08 25.95 26.04 312,213
01/13/2015 28.13 28.4 26.06 26.25 436,418
01/12/2015 25.83 28.29 25.82 28 871,948
01/09/2015 23.32 25.625 23.27 24.91 287,967
01/08/2015 23.64 23.97 23.03 23.47 377,201
01/07/2015 22.83 24 22 23.64 2,481,254
01/06/2015 25.69 26.349 22.53 23 583,292
01/05/2015 27.72 27.82 26.82 26.92 258,230
01/02/2015 27.31 28.47 27.24 27.71 149,002
12/31/2014 26.15 27.39 26.15 27 225,511
12/30/2014 26.35 27.16 26.06 26.19 85,314
12/29/2014 27.29 28 26.03 26.52 140,342
12/26/2014 26.37 27.66 26.2234 27.33 90,088
12/24/2014 26.05 26.79 25.735 26.12 67,649
12/23/2014 27.37 27.37 25.1 26.05 256,627
12/22/2014 25.59 27.83 25.59 27.39 363,015
12/19/2014 24.22 26.24 24 25.89 856,868
12/18/2014 22.66 24.51 22.28 24.28 406,419
12/17/2014 22.41 22.7087 21.92 22.42 284,349
12/16/2014 21.87 22.5 20.91 21.92 857,492
12/15/2014 22.45 23.15 21.58 21.85 246,617
12/12/2014 23.12 23.9099 22.01 22.13 205,331
12/11/2014 22.14 23.5399 22.14 23.25 351,350
12/10/2014 21.57 22.68 21.46 22.15 493,262
12/09/2014 20.86 21.96 20.75 21.6 331,636
12/08/2014 20.85 22.24 20.85 21.5 373,601
12/05/2014 20.68 21.15 20.68 20.81 210,238
12/04/2014 20.58 21.2099 20.35 20.65 161,836
12/03/2014 21.01 21.4199 20.655 20.9 252,731
12/02/2014 20.51 21.25 20.3 20.93 232,099
12/01/2014 20.42 21.7699 19.91 20.28 268,193
11/28/2014 20.01 21.45 19.6 20.56 172,212
11/26/2014 20.06 21.23 20.01 20.47 272,549
11/25/2014 20.25 20.44 19.48 20.25 432,871
11/24/2014 16.57 20.76 16.51 20.7 704,288
11/21/2014 15.85 15.9299 15.44 15.75 128,789
11/20/2014 15.23 15.834 15.03 15.74 77,449
11/19/2014 15.34 15.5 15.06 15.35 56,999
11/18/2014 15.21 15.5499 15.16 15.43 34,380
11/17/2014 15.15 15.45 14.7601 15.21 75,223
11/14/2014 14.76 15.5 14.43 15.19 195,933
11/13/2014 14.53 15 14.13 14.78 86,797
11/12/2014 14.01 14.55 14.01 14.54 31,952
11/11/2014 14.66 14.6999 13.99 14.09 67,451
11/10/2014 14.3 14.89 14.077 14.85 43,943
11/07/2014 14.85 14.95 14.05 14.36 43,471
11/06/2014 13.92 14.9 13.76 14.84 122,550
11/05/2014 13.36 13.85 13.36 13.8 70,030
11/04/2014 12.93 13.36 12.93 13.29 42,091
11/03/2014 13 13.21 12.89 13.05 102,910
10/31/2014 13.66 13.66 12.64 13.04 104,196
10/30/2014 12.98 13.48 12.8 13.435 38,589
10/29/2014 13.13 13.13 12.85 13 56,325
10/28/2014 12.79 13.18 12.78 13.15 106,092
10/27/2014 12.7 12.735 12.14 12.66 38,083
10/24/2014 12.18 12.88 12.18 12.82 43,356
10/23/2014 12.17 12.55 11.79 12.09 118,767
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?