FPRX

Five Prime Therapeutics, Inc. Competitors

$13.99
*  
0.23
 negative 
1.62%
Get FPRX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 248.97 -7.03 ▼ 1,669,122 $ 259.27
$ 209
$ 497
$ 30.38
NE 4,814,083,920
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 288.08 -1.93 ▼ 1,099,743 $ 293.03
$ 276.895
$ 352.49
$ 203.70
75.81 28,205,336,640
Actavis, Inc.
ACT: NYSE
$ 193.94 4.81 ▲ 2,718,412 $ 194.35
$ 186.301
$ 230.77
$ 136.52
NE 33,841,560,300
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 145.42 3.45 ▲ 2,178,780 $ 146.37
$ 136.37
$ 185.43
$ 87.012
115.41 28,768,438,600
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 130.91 2.66 ▲ 1,115,436 $ 131.29
$ 122.75
$ 176.601
$ 50.76
37.09 7,604,300,080
Celgene Corporation
CELG: NASDAQ-GS
$ 139.84 1.78 ▲ 4,214,464 $ 140.95
$ 133.70
$ 174.66
$ 110.5301
41.5 56,777,836,800
Shire plc
SHPG: NASDAQ-GS
$ 144.40 1.56 ▲ 415,631 $ 145.10
$ 141.66
$ 172.274
$ 86.0103
41.26 28,768,812,000
Perrigo Company
PRGO: NYSE
$ 140.86 0.38 ▲ 1,359,437 $ 141.96
$ 137.53
$ 168.39
$ 137.53
51.41 18,839,602,420
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 91.86 2.87 ▲ 2,203,475 $ 92.57
$ 85.04
$ 154.89
$ 72.581
113.41 6,870,025,680
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 120.12 3.13 ▲ 2,876,464 $ 120.31
$ 115.1701
$ 153.10
$ 71.61
NE 40,224,464,280
Puma Biotechnology Inc
PBYI: NYSE
$ 72.26 -1.89 ▼ 735,595 $ 75.26
$ 65
$ 143.65
$ 27.40
NE 2,176,326,680
Allergan, Inc.
AGN: NYSE
$ 127.80 3.83 ▲ 5,853,701 $ 127.96
$ 123.972
$ 132.04
$ 81.33
39.08 38,226,130,200
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 105.97 1.10 ▲ 35,273 $ 106.99
$ 102.72
$ 122.51
$ 53.56
14.8 4,744,064,960
Furiex Pharmaceuticals, Inc.
FURX: NASDAQ-GS
$ 78.71 1.22 ▲ 143,257 $ 80.24
$ 75.29
$ 121.97
$ 32.01
NE 816,301,410
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 98.19 0.49 ▲ 1,064,486 $ 99.27
$ 93.83
$ 120
$ 47.60
45.88 6,218,765,460
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 96.11 1.34 ▲ 1,475,578 $ 96.67
$ 91.61
$ 116.65
$ 59.05
29.3 4,851,344,470
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 53.22 -0.32 ▼ 1,117,894 $ 55.38
$ 49.93
$ 112.57
$ 21.60
NE 3,401,662,740
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 42.40 -0.22 ▼ 1,286,218 $ 43.12
$ 40.16
$ 101
$ 36.89
NE 1,240,030,400
Forest Laboratories, Inc.
FRX: NYSE
$ 88.34 1.48 ▲ 2,389,238 $ 88.54
$ 85.85
$ 100.88
$ 35.22
149.73 23,936,694,740
Johnson & Johnson
JNJ: NYSE
$ 99.20 2.06 ▲ 14,000,341 $ 99.21
$ 98.05
$ 99.38
$ 82.07
18.93 280,569,740,800
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 56.27 1.35 ▲ 1,323,616 $ 57.12
$ 49.77
$ 93.33
$ 29.96
NE 1,907,553,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 63.25 0.81 ▲ 1,885,544 $ 63.97
$ 59.79
$ 89.96
$ 51.9601
NE 14,912,579,000
Medivation, Inc.
MDVN: NASDAQ-GS
$ 58.10 2.33 ▲ 1,931,507 $ 58.30
$ 55.46
$ 88.199
$ 44.51
NE 4,435,005,400
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 44 -1.58 ▼ 381,604 $ 46.50
$ 41.86
$ 86.45
$ 8.46
NE 650,892,000
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 78.31 0.23 ▲ 2,162,288 $ 79.58
$ 76.21
$ 85.69
$ 27.27
16.56 4,744,333,040