FPRX

Five Prime Therapeutics, Inc. Competitors

$13.99
*  
0.23
 negative 
1.62%
Get FPRX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Alkermes plc
ALKS: NASDAQ-GS
$ 42.83 1.54 ▲ 2,119,414 $ 43.24
$ 40.97
$ 54.25
$ 24.26
329.46 6,175,443,550
Forest Laboratories, Inc.
FRX: NYSE
$ 88.34 1.48 ▲ 2,389,238 $ 88.54
$ 85.85
$ 100.88
$ 35.22
149.73 23,936,694,740
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 145.42 3.45 ▲ 2,178,780 $ 146.37
$ 136.37
$ 185.43
$ 87.012
115.41 28,768,438,600
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 91.86 2.87 ▲ 2,203,475 $ 92.57
$ 85.04
$ 154.89
$ 71.85
113.41 6,870,025,680
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 59.74 -0.43 ▼ 357,803 $ 62.39
$ 55.90
$ 80.42
$ 23.50
108.62 1,231,540,100
The Medicines Company
MDCO: NASDAQ-GS
$ 24.61 0.04 ▲ 1,400,679 $ 24.9699
$ 23.75
$ 41.28
$ 23.53
107 1,573,095,810
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 288.08 -1.93 ▼ 1,099,743 $ 293.03
$ 276.895
$ 352.49
$ 203.70
75.81 28,205,336,640
Hi-Tech Pharmacal Co., Inc.
HITK: NASDAQ-GS
$ 43.50 0.16 ▲ 525,499 $ 43.51
$ 43.475
$ 44.334
$ 29.24
65.91 604,954,500
Columbia Laboratories, Inc.
CBRX: NASDAQ-CM
$ 6.53 -0.07 ▼ 34,872 $ 6.62
$ 6.20
$ 8.37
$ 4.64
65.3 70,256,270
Chembio Diagnostics, Inc.
CEMI: NASDAQ-CM
$ 3.11 -0.03 ▼ 64,521 $ 3.1399
$ 3.07
$ 5.3213
$ 2.98
62.2 29,000,750
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.8164 -0.05 ▼ 23,799 $ 1.8899
$ 1.7601
$ 2.98
$ 1.41
60.55 28,857,147
Lannett Co Inc
LCI: NYSE
$ 30.91 1.29 ▲ 584,552 $ 31.45
$ 29.12
$ 46.51
$ 9.19
59.44 1,083,240,950
Perrigo Company
PRGO: NYSE
$ 140.86 0.38 ▲ 1,359,437 $ 141.96
$ 137.53
$ 168.39
$ 138.10
51.41 18,839,602,420
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 6.04 -0.08 ▼ 453,410 $ 6.15
$ 5.61
$ 8.14
$ 3.16
50.33 334,628,080
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 6.825 0.18 ▲ 263,727 $ 6.86
$ 6.43
$ 11
$ 5.40
48.75 289,857,750
Akorn, Inc.
AKRX: NASDAQ-GS
$ 21.61 -0.07 ▼ 861,672 $ 22.14
$ 20.7104
$ 28
$ 12.855
46.98 2,082,274,770
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 98.19 0.49 ▲ 1,064,486 $ 99.27
$ 93.83
$ 120
$ 47.60
45.88 6,218,765,460
Celgene Corporation
CELG: NASDAQ-GS
$ 139.84 1.78 ▲ 4,214,464 $ 140.95
$ 133.70
$ 174.66
$ 110.5301
41.5 56,777,836,800
Shire plc
SHPG: NASDAQ-GS
$ 144.40 1.56 ▲ 415,631 $ 145.10
$ 141.66
$ 172.274
$ 86.0103
41.26 28,768,812,000
Allergan, Inc.
AGN: NYSE
$ 127.80 3.83 ▲ 5,853,701 $ 127.96
$ 123.972
$ 132.04
$ 81.33
39.08 38,226,130,200
Merck & Company, Inc.
MRK: NYSE
$ 56.05 0.48 ▲ 11,131,007 $ 56.31
$ 55.11
$ 58.14
$ 44.60
38.39 164,821,863,100
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 130.91 2.66 ▲ 1,115,436 $ 131.29
$ 122.75
$ 176.601
$ 50.76
37.09 7,604,300,080
Hyperion Therapeutics, Inc.
HPTX: NASDAQ-GS
$ 24.60 0.39 ▲ 57,667 $ 24.85
$ 23.11
$ 32.98
$ 15.92
36.18 494,607,600
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 49.61 -0.34 ▼ 6,229,631 $ 50.64
$ 48.89
$ 54.70
$ 36.26
33.07 35,320,583,650
Reliv' International, Inc.
RELV: NASDAQ-GS
$ 1.96 0.08 ▲ 4,715 $ 1.98
$ 1.87
$ 3.98
$ 1.23
32.67 24,727,360