NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$5.3699
*  
0.0201
 negative 
0.37%
Get FPP Alerts
*Delayed - data as of Apr. 24, 2014 10:19 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    FPP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:33:10 $ 5.35  100
09:57:06 $ 5.3699   500
09:54:20 $ 5.3101  275
09:48:48 $ 5.36   100
09:39:44 $ 5.35  100
09:39:40 $ 5.3062   600
09:39:40 $ 5.3062  100
09:39:40 $ 5.3062   300
09:39:40 $ 5.26  300
09:39:40 $ 5.26   100
09:35:50 $ 5.35  100
09:35:43 $ 5.31   500
09:35:26 $ 5.37  100
09:35:15 $ 5.31   100
09:35:15 $ 5.31  200
09:35:15 $ 5.31   200
09:33:52 $ 5.37  100
09:32:55 $ 5.311   300
09:32:55 $ 5.311  200