NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$5.28
*  
0.26
 negative 
5.18%
Get FPP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.20  25
15:53:57 $ 5.2099   200
15:52:36 $ 5.21  100
15:52:33 $ 5.17   100
15:52:33 $ 5.17  100
15:52:33 $ 5.17   100
15:52:33 $ 5.17  100
15:29:32 $ 5.2099   100
14:51:07 $ 5.21  1,400
14:51:07 $ 5.2096   1,400
14:26:52 $ 5.2092  300
14:23:38 $ 5.1724   2,000
14:22:05 $ 5.171  1,000
13:14:50 $ 5.20   100
13:14:49 $ 5.16  400
13:14:49 $ 5.20   100
13:14:49 $ 5.1999  100
13:14:49 $ 5.1999   100
13:14:49 $ 5.1999  100
13:14:49 $ 5.1999   100
12:56:46 $ 5.2099  700
12:47:04 $ 5.2099   400
12:32:18 $ 5.1962  121
12:31:18 $ 5.2095   475
12:19:33 $ 5.1506  380
12:19:20 $ 5.2001   150
12:19:11 $ 5.21  140
12:19:11 $ 5.2101   1,300
12:07:54 $ 5.2501  983
12:07:36 $ 5.2701   800
12:06:10 $ 5.2701  500
12:03:47 $ 5.2501   500
12:03:13 $ 5.2501  100
12:03:13 $ 5.2502   100
12:03:13 $ 5.2502  200
12:03:13 $ 5.2501   200
12:03:13 $ 5.2701  100
12:03:13 $ 5.2702   400
12:03:13 $ 5.2701  400
12:03:11 $ 5.2701   200
12:02:54 $ 5.25  100
12:01:07 $ 5.249   100
11:55:08 $ 5.2299  2,000
11:48:10 $ 5.229   100
11:39:50 $ 5.2299  200
11:39:28 $ 5.229   200
11:39:28 $ 5.229  300
11:39:28 $ 5.229   300
11:39:02 $ 5.1999  100
11:39:02 $ 5.1999   800