NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$5
*  
0.16
3.1%
Get FPP Alerts
*Delayed - data as of Jul. 31, 2014 15:53 ET  -  Find a broker to begin trading FPP now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    FPP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.91  100
15:01:38 $ 4.93   100
15:01:37 $ 4.93  100
15:01:37 $ 4.93   100
15:01:37 $ 4.93  100
14:45:32 $ 5.08   100
12:48:09 $ 5.019  100
12:09:18 $ 4.9201   823
12:09:18 $ 4.9201  200
12:09:18 $ 4.9201   400
12:04:15 $ 4.9992  320
11:45:43 $ 4.9001   100
11:45:43 $ 4.9001  100
11:29:33 $ 4.9001   100
11:29:33 $ 4.9001  1,080
11:29:32 $ 4.91   200
11:29:32 $ 4.91  100
11:14:55 $ 5.01   100
11:14:55 $ 5.01  200
09:51:00 $ 5.03   100
09:34:49 $ 5.1041  1,000