NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$2.04
*  
0.0992
5.11%
Get FPP Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FPP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:57:30 $ 2.04  100
14:34:21 $ 2.06   100
14:34:21 $ 2.06  1,299
14:34:21 $ 2   480
14:34:21 $ 2.01  100
14:25:03 $ 2.0599   925
12:55:51 $ 2.01  400
10:30:47 $ 2.0799   100
09:53:01 $ 2.0399  500
09:31:22 $ 1.91   200