NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$1.69
*  
0.4601
37.41%
Get FPP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FPP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:24:38 $ 1.66  124
16:24:38 $ 1.66   253
16:24:38 $ 1.66  100
16:24:38 $ 1.66   160
16:00:32 $ 1.65  900
15:59:44 $ 1.64   1,054
15:59:14 $ 1.67  1,000
15:58:09 $ 1.66   100
15:58:08 $ 1.66  100
15:58:07 $ 1.66   105
15:58:07 $ 1.66  113
15:58:07 $ 1.66   233
15:58:07 $ 1.66  116
15:58:07 $ 1.6599   100
15:58:07 $ 1.66  100
15:58:07 $ 1.66   259
15:58:07 $ 1.6599  100
15:58:07 $ 1.6599   100
15:58:07 $ 1.66  413
15:58:07 $ 1.66   223
15:58:07 $ 1.6599  100
15:58:07 $ 1.66   100
15:58:07 $ 1.6599  160
15:58:07 $ 1.66   100
15:58:07 $ 1.66  100
15:58:07 $ 1.6599   100
15:57:32 $ 1.66  100
15:57:18 $ 1.63   100
15:56:53 $ 1.641  500
15:55:08 $ 1.6301   1,000
15:54:54 $ 1.63  100
15:53:22 $ 1.66   100
15:53:21 $ 1.67  150
15:52:44 $ 1.666   822
15:52:16 $ 1.67  405
15:51:11 $ 1.6699   100
15:51:11 $ 1.6699  100
15:51:10 $ 1.65   200
15:51:09 $ 1.65  100
15:51:08 $ 1.65   118
15:51:04 $ 1.671  200
15:51:04 $ 1.671   200
15:51:04 $ 1.671  200
15:51:04 $ 1.671   200
15:51:04 $ 1.671  200
15:51:04 $ 1.671   200
15:51:04 $ 1.671  200
15:51:04 $ 1.671   200
15:51:04 $ 1.671  200
15:51:04 $ 1.671   200