NASDAQ Last Sale (NLS) Intraday Trade History:
FieldPoint Petroleum Corporation (FPP)

FPP 
$1.02
*  
0.0184
1.77%
Get FPP Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading FPP now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPP

FieldPoint Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:51:24 $ 1.03  200
15:44:20 $ 1.02   100
15:44:19 $ 1.021  100
15:26:15 $ 1.03   500
15:22:23 $ 1.0301  200
15:22:05 $ 1.0301   200
15:22:05 $ 1.0301  200
15:22:05 $ 1.0301   300
15:22:00 $ 1.0401  200
15:21:53 $ 1.04   100
15:13:23 $ 1.05  100
14:57:50 $ 1.05   100
14:38:33 $ 1.13  100
14:37:07 $ 1.17   100
14:36:30 $ 1.07  100
14:36:27 $ 1.075   100
14:33:09 $ 1.13  100
14:32:56 $ 1.17   100
14:32:56 $ 1.17  100
14:32:55 $ 1.17   100
14:32:55 $ 1.17  100
14:32:55 $ 1.17   100
14:32:54 $ 1.20  100
14:32:54 $ 1.20   100
14:32:53 $ 1.20  100
14:32:52 $ 1.20   100
14:32:22 $ 1.14  100
14:32:22 $ 1.14   100
14:32:12 $ 1.1201  1,200
14:31:09 $ 1.15   100
14:30:20 $ 1.1501  3,900
14:30:18 $ 1.15   300
14:30:18 $ 1.1501  3,900
14:30:14 $ 1.1501   4,700
14:29:58 $ 1.1501  1,690
14:28:56 $ 1.16   100
14:28:55 $ 1.16  1,300
14:28:55 $ 1.1601   100
14:28:55 $ 1.16  100
14:28:54 $ 1.17   100
14:28:54 $ 1.16  100
14:28:54 $ 1.16   1,700
14:28:54 $ 1.17  100
14:28:54 $ 1.1601   600
14:28:51 $ 1.21  100
14:28:51 $ 1.21   400
14:28:51 $ 1.21  400
14:28:51 $ 1.21   100
14:28:51 $ 1.16  300
14:28:51 $ 1.16   500