NASDAQ Last Sale (NLS) Intraday Trade History:
First Potomac Realty Trust (FPO)

FPO 
$13.15
*  
0.04
0.3%
Get FPO Alerts
*Delayed - data as of Jan. 28, 2015 13:17 ET  -  Find a broker to begin trading FPO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FPO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPO

First Potomac Realty Trust
NLS Time (ET) NLS Price NLS Share Volume
13:36:37 $ 13.16  100
13:36:27 $ 13.18   100
13:36:27 $ 13.16  100
13:35:56 $ 13.175   100
13:35:56 $ 13.16  100
13:33:18 $ 13.15   100
13:32:00 $ 13.16  100
13:28:26 $ 13.15   100
13:26:54 $ 13.15  100
13:25:07 $ 13.16   100
13:25:07 $ 13.15  200
13:25:07 $ 13.16   100
13:23:21 $ 13.15  100
13:19:20 $ 13.1501   128
13:18:15 $ 13.14  100
13:17:45 $ 13.15   100
13:16:21 $ 13.1401  195
13:13:08 $ 13.14   100
13:13:05 $ 13.15  100
13:13:03 $ 13.15   100
13:13:03 $ 13.15  100
13:11:54 $ 13.14   100
13:10:34 $ 13.1454  137
13:10:21 $ 13.15   100
13:08:19 $ 13.14  100
13:07:42 $ 13.14   100
13:07:42 $ 13.14  100
13:06:36 $ 13.14   100
13:06:16 $ 13.15  100
13:06:11 $ 13.15   100
13:06:11 $ 13.1482  500
13:06:11 $ 13.15   100
13:04:11 $ 13.15  100
13:03:31 $ 13.1481   500
13:03:21 $ 13.14  100
12:58:08 $ 13.14   100
12:56:37 $ 13.14  100
12:53:17 $ 13.15   100
12:53:15 $ 13.1501  1,000
12:50:13 $ 13.14   100
12:50:07 $ 13.16  100
12:48:48 $ 13.15   100
12:48:16 $ 13.14  100
12:47:22 $ 13.16   100
12:43:31 $ 13.15  100
12:43:31 $ 13.15   100
12:43:31 $ 13.15  100
12:43:19 $ 13.14   100
12:42:00 $ 13.16  200
12:42:00 $ 13.16   283