First Potomac Realty Trust Historical Stock Prices

FPO 
$11.79
*  
0.27
2.24%
Get FPO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading FPO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  11.99  12.04  11.72  11.79 151,997
03/04/2015 12.03 12.04 11.72 11.79 151,997
03/03/2015 11.94 12.146 11.86 12.06 130,892
03/02/2015 11.98 12.19 11.94 12 103,375
02/27/2015 11.88 12.11 11.85 11.95 213,498
02/26/2015 12 12.02 11.86 11.92 133,142
02/25/2015 12.04 12.12 11.92 11.98 92,716
02/24/2015 12.02 12.1 11.81 12.07 204,416
02/23/2015 11.94 12.12 11.89 12.08 112,634
02/20/2015 11.89 12.18 11.77 11.92 166,066
02/19/2015 12.18 12.18 11.79 11.87 108,137
02/18/2015 12.13 12.2 12.01 12.19 127,840
02/17/2015 12.31 12.36 12.07 12.11 124,500
02/13/2015 12.24 12.35 12.15 12.28 92,075
02/12/2015 12.16 12.32 12.12 12.28 108,617
02/11/2015 12.21 12.3099 12.01 12.11 139,803
02/10/2015 12.3 12.38 12.12 12.25 105,106
02/09/2015 12.45 12.59 12.3 12.32 157,631
02/06/2015 12.93 12.96 12.44 12.5 160,317
02/05/2015 12.87 13.08 12.79 13.07 185,410
02/04/2015 12.96 13.04 12.83 12.88 141,999
02/03/2015 12.62 13 12.56 12.98 222,508
02/02/2015 12.8 12.922 12.47 12.64 131,465
01/30/2015 13.07 13.25 12.79 12.8 168,431
01/29/2015 13.05 13.19 12.89 13.17 188,897
01/28/2015 13.25 13.28 13.03 13.03 139,795
01/27/2015 13.14 13.2895 13.0601 13.19 100,368
01/26/2015 13.08 13.24 12.94 13.21 97,915
01/23/2015 13.1 13.13 12.91 13.05 133,781
01/22/2015 12.71 13.14 12.69 13.05 254,797
01/21/2015 12.76 12.85 12.66 12.71 121,797
01/20/2015 13.02 13.0699 12.73 12.79 142,767
01/16/2015 12.72 13 12.72 12.98 161,345
01/15/2015 12.81 12.85 12.65 12.75 142,822
01/14/2015 12.53 12.86 12.53 12.79 162,667
01/13/2015 12.74 12.83 12.52 12.63 218,337
01/12/2015 12.62 12.75 12.62 12.66 99,173
01/09/2015 12.65 12.72 12.59 12.63 126,540
01/08/2015 12.65 12.69 12.52 12.68 210,853
01/07/2015 12.6 12.73 12.54 12.6 294,243
01/06/2015 12.66 12.76 12.52 12.57 138,563
01/05/2015 12.41 12.7 12.41 12.6 122,937
01/02/2015 12.43 12.57 12.37 12.48 177,522
12/31/2014 12.68 12.78 12.36 12.36 189,918
12/30/2014 12.64 12.79 12.63 12.63 190,642
12/29/2014 12.59 12.7 12.59 12.63 141,712
12/26/2014 12.53 12.64 12.52 12.57 134,102
12/24/2014 12.48 12.6 12.42 12.48 87,373
12/23/2014 12.4 12.5 12.33 12.49 152,991
12/22/2014 12.15 12.43 12.15 12.42 223,159
12/19/2014 12.12 12.33 12.12 12.2 588,761
12/18/2014 12.23 12.3 12.05 12.11 197,782
12/17/2014 11.84 12.17 11.84 12.16 230,587
12/16/2014 11.79 11.99 11.71 11.84 214,446
12/15/2014 12.18 12.24 11.8 11.8 256,960
12/12/2014 12.16 12.41 12.16 12.17 134,173
12/11/2014 12.38 12.48 12.25 12.27 182,141
12/10/2014 12.35 12.48 12.25 12.34 165,722
12/09/2014 12.32 12.54 12.32 12.4 227,920
12/08/2014 12.38 12.59 12.38 12.44 161,490
12/05/2014 12.21 12.4 12.21 12.37 131,569
12/04/2014 12.33 12.42 12.24 12.34 90,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?