NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust New Opportunities MLP & Energy Fund (FPL)

FPL 
$13.52
*  
0.13
0.97%
Get FPL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FPL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FPL

First Trust New Opportunities MLP & Energy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 13.525  154
15:59:50 $ 13.53   100
15:58:17 $ 13.5195  100
15:58:17 $ 13.5299   100
15:54:33 $ 13.4831  100
15:54:33 $ 13.4931   170
15:54:33 $ 13.4931  100
15:54:33 $ 13.4931   100
15:54:32 $ 13.5003  270
15:54:32 $ 13.5103   100
15:54:32 $ 13.5103  100
15:54:32 $ 13.5103   100
15:54:30 $ 13.5203  391
15:54:30 $ 13.5453   100
15:53:18 $ 13.5154  122
15:35:30 $ 13.5274   258
15:32:40 $ 13.49  100
15:15:30 $ 13.49   100
14:48:26 $ 13.49  1,500
14:45:35 $ 13.5227   1,000
14:40:17 $ 13.56  532
14:25:11 $ 13.56   100
14:22:20 $ 13.5003  400
14:21:41 $ 13.49   100
14:21:41 $ 13.49  100
14:21:41 $ 13.4901   1,500
14:21:41 $ 13.49  100
13:07:33 $ 13.5599   1,000
12:49:54 $ 13.4821  510
12:41:50 $ 13.4815   1,070
11:58:36 $ 13.4801  500
11:58:32 $ 13.43   120
11:49:14 $ 13.4688  550
11:42:58 $ 13.49   100
11:27:10 $ 13.48  100
11:25:34 $ 13.4598   250
11:22:46 $ 13.43  100
11:22:46 $ 13.4365   852
11:13:02 $ 13.4772  1,100
11:12:25 $ 13.50   600
10:53:56 $ 13.4599  174
10:53:56 $ 13.46   100
10:39:31 $ 13.44  100
10:39:29 $ 13.4399   600
10:39:24 $ 13.44  100
10:39:24 $ 13.44   100
10:30:27 $ 13.4044  100
10:30:27 $ 13.4138   800
10:30:27 $ 13.4044  100
10:24:08 $ 13.41   100