Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Institutional Preferred Securities and Income ETF (FPEI)

(ETF)
FPEI 
$20.1599
*  
0.0299
0.15%
Get FPEI Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading FPEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FPEI

First Trust Institutional Preferred Securities and Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 20.1599  336
15:59:57 $ 20.1599   336
15:56:15 $ 20.1589  700
15:56:15 $ 20.1593   100
15:56:15 $ 20.1593  100
15:56:15 $ 20.1589   700
15:56:15 $ 20.16  100
15:56:15 $ 20.16   100
15:56:15 $ 20.16  1,100
15:56:15 $ 20.1583   1,100
15:56:15 $ 20.1583  1,100
15:56:15 $ 20.16   1,100
15:54:37 $ 20.16  100
15:54:37 $ 20.16   100
15:52:59 $ 20.1699  1,300
15:52:59 $ 20.1699   721
15:52:59 $ 20.17  721
15:52:59 $ 20.1699   900
15:52:59 $ 20.17  900
15:52:59 $ 20.17   1,300
15:52:59 $ 20.17  1,300
15:52:59 $ 20.17   900
15:52:59 $ 20.17  721
15:52:59 $ 20.1699   1,300
15:52:59 $ 20.1699  721
15:52:59 $ 20.1699   900
15:44:59 $ 20.1636  300
15:44:59 $ 20.1636   300
15:29:15 $ 20.1564  1,492
15:29:15 $ 20.1564   1,492
15:06:53 $ 20.17  93,250
15:06:53 $ 20.17   93,250
14:48:41 $ 20.1604  293
14:48:41 $ 20.1604   293
14:42:09 $ 20.17  104
14:42:09 $ 20.17   104
13:54:27 $ 20.17  102
13:54:27 $ 20.17   102
13:50:11 $ 20.15  8,500
13:50:11 $ 20.15   8,500
13:38:49 $ 20.15  1,500
13:38:49 $ 20.15   1,500
13:33:44 $ 20.15  1,000
13:33:44 $ 20.15   1,000
13:15:11 $ 20.145  1,235
13:15:11 $ 20.145   1,235
12:28:00 $ 20.1499  704
12:28:00 $ 20.15   704
12:28:00 $ 20.15  596
12:28:00 $ 20.15   396






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.80
13.48  ▲  0.20%
DJIA 24585.43
80.63  ▲  0.33%
S&P 500 2662.85
-1.26  ▼  0.05%
Data as of Dec 13, 2017