Historical Stock Prices

FPBF 
$16
*  
0.30
1.91 %
Get FPBF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FPBF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 16 16 16 16 100
12/18/2014 15.7 15.7 15.7 15.7 00
12/17/2014 15.7 15.7 15.7 15.7 00
12/16/2014 15.7 15.7 15.7 15.7 00
12/15/2014 15.7 15.7 15.7 15.7 00
12/12/2014 15.7 15.7 15.7 15.7 00
12/11/2014 15.7 15.7 15.7 15.7 00
12/10/2014 15.7 15.7 15.7 15.7 00
12/09/2014 15.7 15.7 15.7 15.7 00
12/08/2014 15.7 15.7 15.7 15.7 00
12/05/2014 15.7 15.7 15.7 15.7 00
12/04/2014 15.7 15.7 15.7 15.7 00
12/03/2014 15.7 15.7 15.7 15.7 00
12/02/2014 15.7 15.7 15.7 15.7 00
12/01/2014 15.7 15.7 15.7 15.7 00
11/28/2014 15.7 15.7 15.7 15.7 00
11/26/2014 15.7 15.7 15.7 15.7 00
11/25/2014 15.7 15.7 15.7 15.7 00
11/24/2014 15.7 15.7 15.7 15.7 00
11/21/2014 15.7 15.7 15.7 15.7 00
11/20/2014 15.7 15.7 15.7 15.7 00
11/19/2014 15.7 15.7 15.7 15.7 00
11/18/2014 15.7 15.7 15.7 15.7 00
11/17/2014 15.7 15.7 15.7 15.7 00
11/14/2014 15.7 15.7 15.7 15.7 00
11/13/2014 15.7 15.7 15.7 15.7 00
11/12/2014 15.7 15.7 15.7 15.7 00
11/11/2014 15.7 15.7 15.7 15.7 198
11/10/2014 15.86 15.86 15.75 15.84 17,100
11/07/2014 16 16 16 16 00
11/06/2014 16 16 16 16 00
11/05/2014 16 16 16 16 00
11/04/2014 16 16 16 16 00
11/03/2014 16 16 16 16 00
10/31/2014 16 16 16 16 00
10/30/2014 16 16 16 16 00
10/29/2014 16 16 16 16 00
10/28/2014 16 16 16 16 300
10/27/2014 16 16 16 16 100
10/24/2014 16 16 16 16 00
10/23/2014 16 16 16 16 100
10/22/2014 15.95 15.95 15.95 15.95 00
10/21/2014 15.95 15.95 15.95 15.95 125
10/20/2014 15.95 15.95 15.95 15.95 100
10/17/2014 16 16 16 16 00
10/16/2014 15.94 16 15.94 16 400
10/15/2014 15.95 15.95 15.95 15.95 00
10/14/2014 15.95 15.95 15.95 15.95 00
10/13/2014 15.95 15.95 15.95 15.95 00
10/10/2014 15.95 15.95 15.95 15.95 00
10/09/2014 15.95 15.95 15.95 15.95 00
10/08/2014 15.95 15.95 15.95 15.95 00
10/07/2014 15.95 15.95 15.95 15.95 00
10/06/2014 15.95 15.95 15.95 15.95 00
10/03/2014 15.95 15.95 15.95 15.95 00
10/02/2014 15.95 15.95 15.95 15.95 00
10/01/2014 15.95 15.95 15.95 15.95 00
09/30/2014 15.95 15.95 15.95 15.95 00
09/29/2014 15.95 15.95 15.95 15.95 00
09/26/2014 15.95 15.95 15.95 15.95 00
09/25/2014 15.95 15.95 15.95 15.95 00
09/24/2014 15.95 15.95 15.95 15.95 00
09/23/2014 15.95 15.95 15.95 15.95 00
09/22/2014 15.95 15.95 15.95 15.95 00
09/19/2014 15.95 15.95 15.95 15.95 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?