FOXF

NASDAQ Last Sale (NLS) Intraday Trade History:
Fox Factory Holding Corp. (FOXF)

$14.88
*  
0.13
0.87%
Get FOXF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FOXF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fox Factory Holding Corp.

Fox Factory Holding Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.88  100
16:00:01 $ 14.88   300
16:00:01 $ 14.88  300
16:00:01 $ 14.88   28
16:00:01 $ 14.88  28
16:00:01 $ 14.88   7
16:00:01 $ 14.88  57
16:00:01 $ 14.88   41
16:00:01 $ 14.88  7
16:00:01 $ 14.88   402
16:00:01 $ 14.88  300
16:00:01 $ 14.88   4
16:00:01 $ 14.88  128
16:00:01 $ 14.88   83
16:00:01 $ 14.88  386
16:00:01 $ 14.88   3
16:00:01 $ 14.88  92
16:00:01 $ 14.88   20
16:00:01 $ 14.88  31
16:00:01 $ 14.88   38
16:00:01 $ 14.88  7
16:00:01 $ 14.88   7
16:00:01 $ 14.88  89
16:00:01 $ 14.88   11
16:00:01 $ 14.88  26
16:00:01 $ 14.88   11
16:00:01 $ 14.88  100
16:00:01 $ 14.88   76
16:00:01 $ 14.88  500
16:00:01 $ 14.88   120
16:00:01 $ 14.88  9
16:00:01 $ 14.88   126
16:00:01 $ 14.88  100
16:00:01 $ 14.88   42
16:00:01 $ 14.88  100
16:00:01 $ 14.88   100
16:00:01 $ 14.88  208
16:00:01 $ 14.88   200
16:00:01 $ 14.88  80
16:00:01 $ 14.88   100
16:00:01 $ 14.88  100
16:00:01 $ 14.88   207
16:00:01 $ 14.88  100
16:00:01 $ 14.88   100
16:00:01 $ 14.88  100
16:00:01 $ 14.88   798
16:00:01 $ 14.88  17
16:00:01 $ 14.88   462
16:00:01 $ 14.88  100
16:00:01 $ 14.88   100