FOXF

Fox Factory Holding Corp. Historical Stock Prices

$15.88
*  
0.12
0.75%
Get FOXF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FOXF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOXF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.99  16.295  15.77  15.88 123,115
07/31/2015 15.99 16.295 15.77 15.88 121,615
07/30/2015 16 16.28 15.95 16 60,250
07/29/2015 16.08 16.23 15.841 16.08 49,411
07/28/2015 16.03 16.13 15.63 16.11 128,840
07/27/2015 16.53 16.53 15.92 15.98 40,999
07/24/2015 16.71 16.86 16.17 16.45 82,045
07/23/2015 16.53 16.9 16.53 16.77 54,756
07/22/2015 16.2 16.62 16.2 16.61 38,150
07/21/2015 16.37 16.54 16.29 16.3 50,546
07/20/2015 16.16 16.47 16.131 16.37 49,637
07/17/2015 16.12 16.27 15.92 16.22 47,879
07/16/2015 16.55 16.66 15.97 16.12 135,172
07/15/2015 15.92 16.27 15.92 16.25 53,616
07/14/2015 15.94 16.13 15.85 15.9 43,992
07/13/2015 15.85 15.98 15.77 15.89 27,207
07/10/2015 15.9 16.11 15.687 15.79 43,360
07/09/2015 16.06 16.0999 15.64 15.76 48,796
07/08/2015 16.14 16.37 15.83 15.84 161,218
07/07/2015 16.12 16.39 16.04 16.26 64,611
07/06/2015 15.75 16.19 15.7 16.13 110,609
07/02/2015 16 16.06 15.63 15.79 47,354
07/01/2015 16.09 16.19 15.8601 15.98 58,469
06/30/2015 16 16.15 15.82 16.08 32,027
06/29/2015 16.57 16.67 15.92 15.99 74,243
06/26/2015 16.82 16.9 16.44 16.58 749,556
06/25/2015 16.78 17.03 16.45 16.75 93,566
06/24/2015 16.74 17.12 16.4 16.66 74,573
06/23/2015 16.83 17.24 16.46 16.75 97,506
06/22/2015 17.19 17.32 16.84 16.88 50,064
06/19/2015 17.1 17.34 17.09 17.14 96,166
06/18/2015 16.78 17.18 16.75 17.03 111,873
06/17/2015 16.81 16.97 16.5 16.6 34,872
06/16/2015 16.94 17.145 16.74 16.74 82,377
06/15/2015 16.93 17.35 16.84 16.99 80,388
06/12/2015 16.83 16.99 16.28 16.95 76,507
06/11/2015 16.87 16.93 16.61 16.84 42,650
06/10/2015 16.77 17 16.72 16.79 60,693
06/09/2015 16.74 16.9 16.6 16.72 25,308
06/08/2015 16.61 16.85 16.61 16.76 20,185
06/05/2015 16.74 16.84 16.6 16.72 21,716
06/04/2015 16.64 16.805 16.6 16.71 23,046
06/03/2015 16.61 16.92 16.52 16.75 43,652
06/02/2015 16.18 16.59 16.15 16.55 101,634
06/01/2015 16.21 16.29 16.05 16.16 150,763
05/29/2015 16.49 16.6 16.26 16.31 77,559
05/28/2015 16.53 16.72 16.3 16.5 60,839
05/27/2015 16.31 16.72 16.27 16.5 80,664
05/26/2015 16.49 16.49 16.07 16.23 36,542
05/22/2015 16.34 16.56 16.25 16.51 43,415
05/21/2015 16.415 16.505 16.21 16.39 20,964
05/20/2015 16.48 16.65 16.4 16.46 44,706
05/19/2015 16.48 16.75 16.29 16.51 38,177
05/18/2015 16.45 16.69 16.39 16.49 73,007
05/15/2015 16.63 16.759 16.45 16.48 88,225
05/14/2015 16.51 16.77 16.47 16.68 65,097
05/13/2015 16.32 16.55 16.28 16.5 49,977
05/12/2015 16.17 16.38 15.99 16.35 64,523
05/11/2015 16.21 16.62 16.12 16.41 42,954
05/08/2015 16.79 16.84 16.19 16.23 62,320
05/07/2015 16.5 17 16.5 16.68 152,697
05/06/2015 16.21 16.36 15.85 16.28 141,235
05/05/2015 16.1 16.16 15.87 16.12 193,873
05/04/2015 15.68 16.18 15.62 16.14 116,591
05/01/2015 15.23 15.69 15.18 15.63 113,068
04/30/2015 15.46 15.46 14.85 15.22 75,925
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?