FOXF

Fox Factory Holding Corp. Historical Stock Prices

$15.7
*  
0.05
0.32%
Get FOXF Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FOXF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.75  15.75  15.5201  15.70 66,670
07/23/2014 15.75 15.75 15.5201 15.7 66,770
07/22/2014 15.86 15.86 15.3 15.75 61,879
07/21/2014 15.59 15.87 15.3667 15.82 156,653
07/18/2014 15.69 15.92 15.5 15.7 323,589
07/17/2014 15.87 15.95 15.51 15.72 206,339
07/16/2014 16.07 16.3 15.78 15.95 275,062
07/15/2014 16.13 16.13 15.61 16.01 338,547
07/14/2014 15.56 16.18 15.4 16.14 620,629
07/11/2014 15.41 15.588 15.21 15.5 1,978,198
07/10/2014 16.65 16.7 15.35 15.69 386,467
07/09/2014 17.2 17.3 16.79 16.86 49,066
07/08/2014 17.52 17.52 16.88 17.21 83,034
07/07/2014 18 18 17.25 17.39 25,042
07/03/2014 17.98 17.99 17.705 17.98 7,399
07/02/2014 17.85 18 17.645 17.83 31,702
07/01/2014 17.73 18 17.46 17.91 69,578
06/30/2014 17.06 17.92 16.81 17.59 67,510
06/27/2014 16.87 17.34 16.87 16.99 262,598
06/26/2014 16.816 17.18 16.816 17 18,837
06/25/2014 16.92 17.24 16.84 17.17 27,852
06/24/2014 17.07 17.24 16.89 16.97 47,862
06/23/2014 17.1 17.235 16.36 17.05 141,923
06/20/2014 17.6 17.6 16.96 17.36 88,020
06/19/2014 17.86 17.95 17.36 17.52 36,695
06/18/2014 18 18.13 17.68 17.95 29,451
06/17/2014 17.91 18.1 17.66 17.95 39,069
06/16/2014 18.11 18.32 17.76 17.99 46,043
06/13/2014 17.95 18.82 17.87 18.09 24,075
06/12/2014 17.51 18.115 17.51 17.86 13,103
06/11/2014 18.08 18.22 17.54 18.12 50,367
06/10/2014 17.95 18.19 17.81 18.09 30,795
06/09/2014 18.34 18.34 18 18.07 57,237
06/06/2014 18.28 18.7 18.18 18.29 62,463
06/05/2014 17 18.32 16.97 18.24 63,915
06/04/2014 16.96 17.17 16.744 17.07 21,500
06/03/2014 16.81 17.1 16.795 16.95 66,259
06/02/2014 17.33 17.33 16.77 16.95 59,818
05/30/2014 17.25 17.25 16.91 17.09 73,117
05/29/2014 17.206 17.32 16.83 17.2 68,297
05/28/2014 17.42 17.46 16.91 17.07 86,534
05/27/2014 17.49 17.6 17.15 17.53 32,632
05/23/2014 16.8 17.42 16.56 17.4 63,873
05/22/2014 16.985 17 16.75 16.8 47,435
05/21/2014 16.71 16.93 16.48 16.76 105,986
05/20/2014 16.69 16.82 16.495 16.69 82,283
05/19/2014 16.85 16.98 16.56 16.87 101,085
05/16/2014 16.5 17 16.33 16.95 79,718
05/15/2014 16.63 16.74 16.4 16.54 101,379
05/14/2014 16.72 17 16.63 16.73 93,172
05/13/2014 17.15 17.31 16.615 16.8 123,081
05/12/2014 17.21 17.57 16.99 17.15 80,018
05/09/2014 16.85 17.13 16.71 17.09 83,221
05/08/2014 16.77 17.15 16.357 16.92 200,463
05/07/2014 17.01 17.14 16.66 16.85 116,864
05/06/2014 17 17.3 16.85 16.93 72,105
05/05/2014 17.12 17.46 16.8 17.02 35,012
05/02/2014 17.2 17.43 16.97 17.2 61,399
05/01/2014 16.91 17.33 16.8 17.12 65,079
04/30/2014 17.22 17.31 16.86 16.99 111,940
04/29/2014 17.27 17.4 17.02 17.23 55,151
04/28/2014 17.01 17.45 16.84 17.15 71,854
04/25/2014 17.11 17.3 16.79 17 220,192
04/24/2014 17.11 17.285 16.84 17.22 88,339
04/23/2014 17.39 17.44 16.95 17.01 43,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?