FOXF

Fox Factory Holding Corp. Historical Stock Prices

$16
*  
unch
unch
Get FOXF Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FOXF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.19  16.30  15.80  16 83,978
12/18/2014 16.19 16.3 15.8 16 87,515
12/17/2014 15.63 16 15.615 16 107,478
12/16/2014 15.17 15.92 15.108 15.57 90,491
12/15/2014 15.22 15.48 15.17 15.23 134,015
12/12/2014 14.68 15.31 14.68 15.21 126,417
12/11/2014 14.51 14.825 14.49 14.65 129,230
12/10/2014 14.58 14.74 14.31 14.46 135,855
12/09/2014 14 14.63 13.8 14.56 169,499
12/08/2014 14.22 14.61 14.09 14.11 95,727
12/05/2014 14.02 14.415 14.02 14.22 158,585
12/04/2014 13.89 14.14 13.88 14.02 71,795
12/03/2014 13.73 14.19 13.68 14 158,064
12/02/2014 13.9 14.342 13.52 13.76 366,659
12/01/2014 13.69 14.988 13.53 13.93 453,333
11/28/2014 13.83 14.08 13.68 13.71 84,573
11/26/2014 13.56 14.18 13.35 13.83 1,167,818
11/25/2014 13.74 13.74 13.36 13.52 305,280
11/24/2014 13.66 13.81 13.59 13.64 61,566
11/21/2014 14.02 14.05 13.55 13.64 126,067
11/20/2014 13.57 13.95 13.538 13.88 68,689
11/19/2014 13.85 13.85 13.48 13.65 243,253
11/18/2014 14.15 14.2 13.89 13.92 149,055
11/17/2014 14.33 14.46 14.03 14.09 206,272
11/14/2014 14.54 14.69 14.29 14.35 146,139
11/13/2014 14.75 14.93 14.49 14.52 51,906
11/12/2014 14.28 14.79 14.28 14.75 167,935
11/11/2014 14.71 15.25 14.32 14.37 137,988
11/10/2014 14.77 14.77 14.53 14.69 61,361
11/07/2014 14.82 14.85 14.53 14.75 193,936
11/06/2014 14.73 14.99 14.1 14.87 594,243
11/05/2014 16.6 16.63 16.2564 16.28 121,907
11/04/2014 16.83 17.08 16.3101 16.41 102,264
11/03/2014 17.01 17.08 16.78 16.95 114,618
10/31/2014 16.99 17.08 15.78 16.94 92,870
10/30/2014 15.8501 16.7 15.8501 16.63 101,600
10/29/2014 16.17 16.26 15.94 16.2 105,985
10/28/2014 15.91 16.21 15.9 16.12 175,217
10/27/2014 15.77 15.91 15.6 15.88 89,582
10/24/2014 16 16.09 15.84 16.04 64,172
10/23/2014 16 16.29 14.9772 16.02 189,923
10/22/2014 16 16.16 15.75 15.82 207,497
10/21/2014 16.12 16.16 15.95 16.02 148,245
10/20/2014 16 16.12 15.89 16.11 129,316
10/17/2014 16.04 16.28 15.96 16.03 121,458
10/16/2014 15.8 16 15.72 15.96 118,574
10/15/2014 15.64 15.95 15.32 15.87 124,896
10/14/2014 15.64 15.8 15.35 15.72 139,010
10/13/2014 15.36 15.734 14.82 15.46 158,438
10/10/2014 15.31 15.502 15.19 15.27 54,271
10/09/2014 15.85 15.85 15.29 15.38 87,651
10/08/2014 15.23 15.89 14.97 15.81 137,802
10/07/2014 15.38 15.56 15.26 15.29 149,446
10/06/2014 15.51 15.75 15.33 15.5 325,109
10/03/2014 15.68 15.82 15.48 15.51 54,180
10/02/2014 15.36 15.65 15.1701 15.54 79,587
10/01/2014 15.53 15.6 15.32 15.4 300,649
09/30/2014 15.69 15.69 15.41 15.5 92,511
09/29/2014 15.6 15.83 15.57 15.71 68,497
09/26/2014 15.8 15.88 15.51 15.79 82,083
09/25/2014 15.84 15.84 15.58 15.64 35,898
09/24/2014 15.7 15.98 15.4931 15.91 61,323
09/23/2014 15.49 15.74 15.262 15.63 63,841
09/22/2014 15.82 15.82 15.39 15.49 64,954
09/19/2014 15.84 15.95 15.2 15.89 203,664
09/18/2014 15.87 15.94 15.69 15.84 51,953
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?