FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$33.67
*  
0.63
1.91%
Get FOXA Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 5.32 3.10 3.60 0 94 FOXA 31.00 Jan 17, 2015 0.80 -0.10 0.65 0.85 26 723
Jan 17, 2015 2.65 0.65 2.50 2.65 32 1268 FOXA 32.00 Jan 17, 2015 1.10 -0.25 0.90 1.05 24 1377
Jan 17, 2015 5.70 5.00 6.00 0 2415 FOXA1 32.00 Jan 17, 2015 2.10 0.25 0.55 0 297
Jan 17, 2015 1.80 0.10 1.85 2.10 1 1901 FOXA 33.00 Jan 17, 2015 1.35 -0.20 1.25 1.40 88 1340
Jan 17, 2015 1.45 0.30 1.40 1.50 18 2068 FOXA 34.00 Jan 17, 2015 1.75 -0.60 1.65 1.85 2 1557
Jan 17, 2015 0.97 0.17 0.95 1.00 6 1925 FOXA 35.00 Jan 17, 2015 2.75 2.25 2.65 0 623
Jan 17, 2015 3.30 0.20 3.20 3.70 10 2434 FOXA1 35.00 Jan 17, 2015 0.90 -1.00 0.85 1.15 16 136
Jan 17, 2015 0.65 0.55 0.65 0.75 20 1548 FOXA 36.00 Jan 17, 2015 4.60 2.90 3.30 0 103
Jan 17, 2015 0.36 -0.04 0.35 0.50 0 1881 FOXA 37.00 Jan 17, 2015 2.83 3.60 4.10 0 89

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.