FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$33.16
*  
0.695
2.05%
Get FOXA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 4.70 4.10 4.50 0 33 FOXA 30 Jul 17, 2015 1.00 1.00 1.15 0 10
Jul 17, 2015 3.40 3.70 0 FOXA 31 Jul 17, 2015 1.05 1.30 1.55 0 107
Jul 17, 2015 3.21 2.80 3.10 0 3 FOXA 32 Jul 17, 2015 1.40 1.65 1.90 0 2010
Jul 17, 2015 2.85 2.25 2.50 0 82 FOXA 33 Jul 17, 2015 2.10 0.15 2.05 2.35 2 151
Jul 17, 2015 2.35 1.80 2.00 0 53 FOXA 34 Jul 17, 2015 2.30 2.55 2.85 0 126
Jul 17, 2015 1.50 -0.30 1.40 1.55 5 9012 FOXA 35 Jul 17, 2015 3.10 3.10 3.50 0 66
Jul 17, 2015 1.58 1.05 1.20 0 739 FOXA 36 Jul 17, 2015 3.10 3.80 4.10 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.