FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$36.56
*  
0.81
2.27%
Get FOXA Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 17, 2015 4.06 1.06 4.30 4.50 1 237 FOXA 33 Apr 17, 2015 1.48 0.80 0.95 0 204
Apr 17, 2015 2.76 3.50 3.70 0 232 FOXA 34 Apr 17, 2015 1.70 1.05 1.20 0 105
Apr 17, 2015 2.60 0.60 2.75 3.00 13 550 FOXA 35 Apr 17, 2015 1.45 -0.45 1.35 1.55 29 251
Apr 17, 2015 1.65 2.15 2.40 0 1031 FOXA 36 Apr 17, 2015 1.85 -2.36 1.75 1.95 1 57
Apr 17, 2015 1.73 0.55 1.65 1.85 10 366 FOXA 37 Apr 17, 2015 3.20 2.25 2.40 0 4
Apr 17, 2015 1.25 0.28 1.20 1.40 11 1269 FOXA 38 Apr 17, 2015 2.80 3.00 0
Apr 17, 2015 0.71 0.85 1.00 0 11465 FOXA 39 Apr 17, 2015 3.40 3.60 0
Apr 17, 2015 0.43 0.65 0.75 0 695 FOXA 40 Apr 17, 2015 4.10 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.