FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$35.15
*  
0.24
0.69%
Get FOXA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.06 -1.03 3.10 3.50 0 401 FOXA 32.00 Oct 18, 2014 0.15 -0.10 0.05 0.15 5 5623
Oct 18, 2014 2.40 0.25 2.30 2.45 2 7849 FOXA 33.00 Oct 18, 2014 0.20 -0.13 0.15 0.25 51 15152
Oct 18, 2014 1.45 1.50 1.70 0 9582 FOXA 34.00 Oct 18, 2014 0.40 -0.15 0.30 0.40 17 965
Oct 18, 2014 0.85 0.05 0.80 0.90 1451 14532 FOXA 35.00 Oct 18, 2014 0.75 -0.20 0.60 0.70 1 4063
Oct 18, 2014 0.50 0.06 0.40 0.50 71 28159 FOXA 36.00 Oct 18, 2014 1.30 -0.20 1.15 1.30 1 1692
Oct 18, 2014 0.20 -0.02 0.15 0.25 280 1352 FOXA 37.00 Oct 18, 2014 1.90 -0.50 1.85 2.05 3 210
Oct 18, 2014 0.15 0.05 0.10 0 2508 FOXA 38.00 Oct 18, 2014 3.36 0.66 2.60 3.00 0 284

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.