FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$35.71
*  
0.20
0.56%
Get FOXA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.68 2.45 2.95 0 2529 FOXA 33.00 Jul 19, 2014 0.10 0.20 0 4405
Jul 19, 2014 1.85 -0.02 1.70 1.90 698 3249 FOXA 34.00 Jul 19, 2014 0.10 0.15 0 4726
Jul 19, 2014 0.75 -0.35 0.90 1.15 100 5305 FOXA 35.00 Jul 19, 2014 0.25 0.20 0.30 0 2913
Jul 19, 2014 0.45 -0.01 0.30 0.50 2 16934 FOXA 36.00 Jul 19, 2014 0.65 -0.40 0.60 0.80 2 193
Jul 19, 2014 0.10 -0.03 0.05 0.15 148 12614 FOXA 37.00 Jul 19, 2014 2.40 1.15 1.65 0 92
Jul 19, 2014 0.03 -0.01 0.15 3 2558 FOXA 38.00 Jul 19, 2014 2.20 -1.40 2.10 2.55 10 21
Jul 19, 2014 0.05 0.15 0 6425 FOXA 39.00 Jul 19, 2014 3.60 3.00 3.60 0 11
August 2014
Aug 16, 2014 2.30 2.90 3.20 0 13 FOXA 33.00 Aug 16, 2014 0.42 0.20 0.35 0 75
Aug 16, 2014 2.34 2.15 2.40 0 59 FOXA 34.00 Aug 16, 2014 0.45 0.05 0.40 0.55 50 187
Aug 16, 2014 1.65 1.45 1.65 0 323 FOXA 35.00 Aug 16, 2014 0.95 -0.15 0.70 0.90 4 621
Aug 16, 2014 0.95 -0.15 0.90 1.00 7 5694 FOXA 36.00 Aug 16, 2014 1.25 1.10 1.35 0 179
Aug 16, 2014 0.65 0.45 0.65 0 152 FOXA 37.00 Aug 16, 2014 2.75 1.70 1.95 0 15
Aug 16, 2014 0.36 0.25 0.40 0 45 FOXA 38.00 Aug 16, 2014 2.40 2.65 0
Aug 16, 2014 0.20 0.10 0.25 0 1 FOXA 39.00 Aug 16, 2014 3.20 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.