FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$33.16
*  
0.695
2.05%
Get FOXA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 3.20 3.60 0 FOXA 30 Feb 20, 2015 0.10 0.25 0
Feb 20, 2015 4.10 2.40 2.65 0 8 FOXA 31 Feb 20, 2015 0.25 0.25 0.35 0 175
Feb 20, 2015 2.60 1.60 1.80 0 8 FOXA 32 Feb 20, 2015 0.43 -0.02 0.50 0.60 7 2376
Feb 20, 2015 1.90 1.00 1.15 0 78 FOXA 33 Feb 20, 2015 0.70 0.05 0.85 1.00 30 276
Feb 20, 2015 0.64 -0.06 0.55 0.65 24 223 FOXA 34 Feb 20, 2015 1.45 0.70 1.35 1.55 11 5171
Feb 20, 2015 0.35 -0.05 0.25 0.35 30 1922 FOXA 35 Feb 20, 2015 1.43 2.00 2.25 0 988
Feb 20, 2015 0.15 0.10 0.20 0 2066 FOXA 36 Feb 20, 2015 2.25 2.80 3.10 0 281
March 2015
Mar 20, 2015 4.40 3.40 3.70 0 2 FOXA 30 Mar 20, 2015 0.40 0.10 0.35 0.45 1 1
Mar 20, 2015 2.60 2.80 0 FOXA 31 Mar 20, 2015 0.60 0.50 0.65 10 10
Mar 20, 2015 1.90 2.05 0 FOXA 32 Mar 20, 2015 0.77 0.80 0.95 1 2040
Mar 20, 2015 1.45 1.30 1.45 0 68 FOXA 33 Mar 20, 2015 1.00 1.15 1.35 0 20
Mar 20, 2015 0.95 -0.20 0.80 0.95 40 68 FOXA 34 Mar 20, 2015 1.25 1.65 1.90 0 20
Mar 20, 2015 0.60 0.45 0.60 0 161 FOXA 35 Mar 20, 2015 2.05 2.30 2.55 0 2
Mar 20, 2015 0.45 0.25 0.40 0 255 FOXA 36 Mar 20, 2015 3.10 3.40 0
April 2015
Apr 17, 2015 7.24 3.50 3.90 0 36 FOXA 30 Apr 17, 2015 0.51 0.50 0.65 0 180
Apr 17, 2015 3.20 -2.79 2.80 3.10 1 2 FOXA 31 Apr 17, 2015 0.75 0.70 0.85 0 522
Apr 17, 2015 3.80 2.10 2.30 0 32 FOXA 32 Apr 17, 2015 0.80 1.00 1.20 0 11554
Apr 17, 2015 2.10 1.50 1.70 0 162 FOXA 33 Apr 17, 2015 1.40 1.40 1.60 0 265
Apr 17, 2015 1.48 1.05 1.20 0 561 FOXA 34 Apr 17, 2015 1.90 1.90 2.15 0 877
Apr 17, 2015 0.80 -0.20 0.70 0.85 5 1468 FOXA 35 Apr 17, 2015 2.45 2.55 2.75 0 1663
Apr 17, 2015 0.69 0.40 0.55 0 1446 FOXA 36 Apr 17, 2015 2.95 3.20 3.50 0 533
July 2015
Jul 17, 2015 4.70 4.10 4.50 0 33 FOXA 30 Jul 17, 2015 1.00 1.00 1.15 0 10
Jul 17, 2015 3.40 3.70 0 FOXA 31 Jul 17, 2015 1.05 1.30 1.55 0 107
Jul 17, 2015 3.21 2.80 3.10 0 3 FOXA 32 Jul 17, 2015 1.40 1.65 1.90 0 2010
Jul 17, 2015 2.85 2.25 2.50 0 82 FOXA 33 Jul 17, 2015 2.10 0.15 2.05 2.35 2 151
Jul 17, 2015 2.35 1.80 2.00 0 53 FOXA 34 Jul 17, 2015 2.30 2.55 2.85 0 126
Jul 17, 2015 1.50 -0.30 1.40 1.55 5 9012 FOXA 35 Jul 17, 2015 3.10 3.10 3.50 0 66
Jul 17, 2015 1.58 1.05 1.20 0 739 FOXA 36 Jul 17, 2015 3.10 3.80 4.10 0 36
January 2016
Jan 15, 2016 5.82 5.00 5.40 0 134 FOXA 30 Jan 15, 2016 1.85 -0.05 2.00 2.15 6 11659
Jan 15, 2016 5.50 3.80 4.10 0 520 FOXA 32 Jan 15, 2016 2.60 -0.05 2.75 2.90 6 1328
Jan 15, 2016 2.60 -0.15 2.40 2.60 10 8385 FOXA 35 Jan 15, 2016 4.10 4.20 4.50 0 925
January 2017
Jan 20, 2017 6.65 6.20 6.80 0 42 FOXA 30 Jan 20, 2017 3.10 0.20 2.80 3.40 1 57
Jan 20, 2017 5.00 4.60 5.10 0 12 FOXA 33 Jan 20, 2017 4.30 0.27 4.10 4.70 20 44
Jan 20, 2017 4.90 3.70 4.20 0 15 FOXA 35 Jan 20, 2017 5.03 5.10 5.80 0 314

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.