FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$34.3
*  
0.17
0.49%
Get FOXA Alerts
*Delayed - data as of May 5, 2015 9:56 ET  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FOXA Options: Type:

Option Chain for Twenty-First Century Fox, Inc. (FOXA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 3.30 3.30 3.70 0 14 FOXA 31 May 15, 2015 0.08 -0.04 0.05 0.20 10 263
May 15, 2015 2.75 2.40 2.65 0 481 FOXA 32 May 15, 2015 0.15 0.10 0.20 0 775
May 15, 2015 1.76 1.55 1.75 0 202 FOXA 33 May 15, 2015 0.25 0.25 0.35 0 833
May 15, 2015 1.10 0.90 1.05 0 820 FOXA 34 May 15, 2015 0.55 0.50 0.65 0 612
May 15, 2015 0.55 0.40 0.50 0 5597 FOXA 35 May 15, 2015 1.10 1.05 1.20 0 371
May 15, 2015 0.26 0.15 0.25 0 759 FOXA 36 May 15, 2015 1.75 1.70 1.95 0 1042
May 15, 2015 0.13 0.05 0.25 0 656 FOXA 37 May 15, 2015 2.85 2.50 2.85 0 14
June 2015
Jun 19, 2015 3.50 3.80 0 FOXA 31 Jun 19, 2015 0.30 0.20 0.30 0 110
Jun 19, 2015 2.88 2.70 2.90 0 5 FOXA 32 Jun 19, 2015 0.35 0.40 0.45 0 196
Jun 19, 2015 2.01 1.95 2.10 0 2 FOXA 33 Jun 19, 2015 0.60 0.60 0.70 0 232
Jun 19, 2015 1.50 1.30 1.45 0 65 FOXA 34 Jun 19, 2015 0.95 0.95 1.05 0 247
Jun 19, 2015 0.91 0.01 0.80 0.95 4 229 FOXA 35 Jun 19, 2015 1.55 1.45 1.60 0 74
Jun 19, 2015 0.57 0.50 0.60 0 418 FOXA 36 Jun 19, 2015 2.15 2.15 2.25 0 40
Jun 19, 2015 0.31 0.02 0.25 0.35 4 138 FOXA 37 Jun 19, 2015 2.80 2.85 3.10 0 12
July 2015
Jul 17, 2015 4.00 3.70 3.90 0 49 FOXA 31 Jul 17, 2015 0.40 0.35 0.45 0 10282
Jul 17, 2015 2.70 2.90 3.10 0 2088 FOXA 32 Jul 17, 2015 0.69 0.55 0.65 0 6871
Jul 17, 2015 2.44 2.20 2.35 0 702 FOXA 33 Jul 17, 2015 0.85 0.80 0.90 0 22908
Jul 17, 2015 1.70 1.55 1.75 0 942 FOXA 34 Jul 17, 2015 1.25 1.20 1.30 0 1431
Jul 17, 2015 1.10 1.05 1.20 0 9874 FOXA 35 Jul 17, 2015 1.75 1.65 1.85 0 245
Jul 17, 2015 0.80 0.70 0.85 0 19617 FOXA 36 Jul 17, 2015 2.35 2.30 2.45 0 230
Jul 17, 2015 0.55 0.45 0.55 0 1413 FOXA 37 Jul 17, 2015 3.30 3.00 3.20 0 13
October 2015
Oct 16, 2015 4.50 4.20 4.50 0 13 FOXA 31 Oct 16, 2015 1.15 0.90 1.05 0 318
Oct 16, 2015 4.10 3.50 3.70 0 25 FOXA 32 Oct 16, 2015 1.12 1.15 1.30 0 210
Oct 16, 2015 3.10 2.85 3.10 0 14 FOXA 33 Oct 16, 2015 1.45 1.50 1.65 0 394
Oct 16, 2015 2.20 2.25 2.45 0 115 FOXA 34 Oct 16, 2015 2.23 1.95 2.10 0 5
Oct 16, 2015 1.90 1.75 1.95 0 77 FOXA 35 Oct 16, 2015 2.15 2.40 2.60 0 8
Oct 16, 2015 1.65 1.35 1.50 0 1541 FOXA 36 Oct 16, 2015 3.60 3.00 3.20 0 2
Oct 16, 2015 1.11 1.00 1.20 0 105 FOXA 37 Oct 16, 2015 4.50 3.70 3.90 0 334
January 2016
Jan 15, 2016 4.70 5.00 0 FOXA 31 Jan 15, 2016 1.40 1.35 1.55 0 9
Jan 15, 2016 4.10 4.00 4.30 0 563 FOXA 32 Jan 15, 2016 1.70 1.65 1.85 0 2110
Jan 15, 2016 3.67 3.40 3.70 0 1 FOXA 33 Jan 15, 2016 2.05 2.00 2.20 0 6
Jan 15, 2016 2.85 3.10 0 FOXA 34 Jan 15, 2016 2.50 2.45 2.60 0 8
Jan 15, 2016 2.55 2.35 2.55 0 17740 FOXA 35 Jan 15, 2016 2.80 2.95 3.20 0 1527
Jan 15, 2016 2.05 1.90 2.10 0 10 FOXA 36 Jan 15, 2016 3.50 3.70 0
Jan 15, 2016 1.70 1.55 1.75 0 1361 FOXA 37 Jan 15, 2016 4.40 4.10 4.40 0 394
January 2017
Jan 20, 2017 5.20 4.70 5.30 0 41 FOXA 33 Jan 20, 2017 3.60 3.30 3.80 0 246
Jan 20, 2017 4.19 3.70 4.20 0 148 FOXA 35 Jan 20, 2017 4.70 4.30 4.80 0 312
Jan 20, 2017 3.40 2.80 3.40 0 51 FOXA 37 Jan 20, 2017 5.45 5.40 5.90 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.