FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$32.7
*  
0.64
1.92%
Get FOXA Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOXA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.95 0 0 FOXA 30.00 Jul 19, 2014 0.05 0 8344
Jul 19, 2014 4.20 0 0 FOXA 31.00 Jul 19, 2014 0.09 0 459
Jul 19, 2014 0.95 0 0 FOXA 32.00 Jul 19, 2014 0.03 0 2294
Jul 19, 2014 0.10 0 541 FOXA 33.00 Jul 19, 2014 0.20 0 1561
Jul 19, 2014 0.05 0 4004 FOXA 34.00 Jul 19, 2014 1.10 0 0
Jul 19, 2014 0.05 0 5324 FOXA 35.00 Jul 19, 2014 2.00 0 0
August 2014
Aug 16, 2014 3.20 2.70 3.10 0 12 FOXA 30.00 Aug 16, 2014 0.15 0.10 0.20 10 697
Aug 16, 2014 2.30 1.95 2.15 0 16 FOXA 31.00 Aug 16, 2014 0.30 0.10 0.25 0.35 48 547
Aug 16, 2014 1.50 1.25 1.40 0 169 FOXA 32.00 Aug 16, 2014 0.55 0.13 0.50 0.60 1 491
Aug 16, 2014 0.72 -0.33 0.70 0.85 9 619 FOXA 33.00 Aug 16, 2014 1.01 0.95 1.10 0 308
Aug 16, 2014 0.40 -0.25 0.35 0.45 91 4368 FOXA 34.00 Aug 16, 2014 1.75 0.30 1.55 1.75 50 581
Aug 16, 2014 0.20 -0.05 0.15 0.25 11 6834 FOXA 35.00 Aug 16, 2014 2.50 0.55 2.30 2.55 6 635
September 2014
Sep 20, 2014 3.00 3.30 0 FOXA 30.00 Sep 20, 2014 0.45 0.35 0.50 2
Sep 20, 2014 2.30 2.25 2.50 1 FOXA 31.00 Sep 20, 2014 0.60 0.04 0.60 0.70 10 52
Sep 20, 2014 1.90 -0.10 1.60 1.80 24 15 FOXA 32.00 Sep 20, 2014 0.90 0.05 0.95 1.10 7 371
Sep 20, 2014 1.20 -0.16 1.10 1.25 3 72 FOXA 33.00 Sep 20, 2014 1.43 0.18 1.40 1.60 56 40
Sep 20, 2014 0.73 -0.22 0.70 0.85 6 179 FOXA 34.00 Sep 20, 2014 2.07 2.00 2.25 0
Sep 20, 2014 0.45 -0.10 0.40 0.55 4 105 FOXA 35.00 Sep 20, 2014 2.75 2.70 2.95 0 1
October 2014
Oct 18, 2014 3.80 3.20 3.40 0 127 FOXA 30.00 Oct 18, 2014 0.70 0.60 0.70 0 143
Oct 18, 2014 3.00 2.40 2.65 0 74 FOXA 31.00 Oct 18, 2014 0.96 0.80 1.00 0 215
Oct 18, 2014 2.11 -0.04 1.80 2.05 1 47 FOXA 32.00 Oct 18, 2014 1.29 1.20 1.40 0 5368
Oct 18, 2014 1.47 -0.28 1.35 1.50 53 2000 FOXA 33.00 Oct 18, 2014 1.80 0.30 1.65 1.85 30 15594
Oct 18, 2014 1.10 -0.10 0.90 1.10 10 11837 FOXA 34.00 Oct 18, 2014 1.94 2.25 2.45 0 1174
Oct 18, 2014 0.67 -0.18 0.60 0.75 30 15699 FOXA 35.00 Oct 18, 2014 2.55 2.90 3.10 0 3079
January 2015
Jan 17, 2015 3.80 -0.50 3.70 4.00 1 97 FOXA 30.00 Jan 17, 2015 1.15 1.10 1.25 0 1174
Jan 17, 2015 8.00 0.20 7.30 8.40 1 298 FOXA1 30.00 Jan 17, 2015 1.45 0.35 0.55 0 3009
Jan 17, 2015 4.40 3.10 3.40 0 17 FOXA 31.00 Jan 17, 2015 1.50 0.05 1.45 1.50 6 548
Jan 17, 2015 2.78 -0.09 2.60 2.75 10 456 FOXA 32.00 Jan 17, 2015 1.70 1.85 2.05 0 1117
Jan 17, 2015 6.10 5.80 6.10 0 2414 FOXA1 32.00 Jan 17, 2015 2.10 0.65 0.90 0 297
Jan 17, 2015 2.15 -0.17 2.05 2.25 125 441 FOXA 33.00 Jan 17, 2015 2.31 2.35 2.55 0 389
Jan 17, 2015 1.85 1.55 1.80 100 741 FOXA 34.00 Jan 17, 2015 2.85 2.90 3.20 0 377
Jan 17, 2015 1.26 -0.10 1.25 1.40 2 1365 FOXA 35.00 Jan 17, 2015 2.80 3.50 3.80 0 497
Jan 17, 2015 6.10 3.60 3.90 0 2434 FOXA1 35.00 Jan 17, 2015 2.95 1.45 1.70 0 80
January 2016
Jan 15, 2016 5.50 -2.30 5.30 5.70 3 23 FOXA 30.00 Jan 15, 2016 2.85 0.15 2.70 2.90 11 912
Jan 15, 2016 4.70 -0.20 4.30 4.60 11 120 FOXA 32.00 Jan 15, 2016 3.80 0.20 3.70 3.90 10 783
Jan 15, 2016 3.31 3.00 3.30 0 7583 FOXA 35.00 Jan 15, 2016 5.30 0.60 5.30 5.60 2 68

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.