FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$33.17
*  
0.49
1.46%
Get FOXA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FOXA Options: Type:

Option Chain for Twenty-First Century Fox, Inc. (FOXA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 3.80 0 30 FOXA 30 Aug 21, 2015 0.12 0 75
Aug 21, 2015 2.45 0 3 FOXA 31 Aug 21, 2015 0.20 0 210
Aug 21, 2015 1.60 0.06 18 70 FOXA 32 Aug 21, 2015 0.45 0.15 48 372
Aug 21, 2015 0.95 -0.30 73 500 FOXA 33 Aug 21, 2015 0.85 0.30 68 1174
Aug 21, 2015 0.50 -0.20 84 1947 FOXA 34 Aug 21, 2015 1.40 0.33 67 668
Aug 21, 2015 0.25 -0.10 65 2950 FOXA 35 Aug 21, 2015 1.65 0 165
Aug 21, 2015 0.26 0 276 FOXA 36 Aug 21, 2015 2.47 0 69
September 2015
Sep 18, 2015 0 FOXA 30 Sep 18, 2015 0
Sep 18, 2015 0 FOXA 31 Sep 18, 2015 0
Sep 18, 2015 0 FOXA 32 Sep 18, 2015 0
Sep 18, 2015 1.40 0 10 FOXA 33 Sep 18, 2015 0.80 0 480
Sep 18, 2015 0.88 0 968 FOXA 34 Sep 18, 2015 1.25 0 21
Sep 18, 2015 0.35 0 717 FOXA 35 Sep 18, 2015 1.95 0 2
Sep 18, 2015 0 FOXA 36 Sep 18, 2015 0
October 2015
Oct 16, 2015 3.10 0 27 FOXA 30 Oct 16, 2015 0.30 0 337
Oct 16, 2015 4.10 0 14 FOXA 31 Oct 16, 2015 0.40 0 297
Oct 16, 2015 1.95 0 76 FOXA 32 Oct 16, 2015 0.70 0 941
Oct 16, 2015 1.27 0 418 FOXA 33 Oct 16, 2015 1.10 0.05 11 2296
Oct 16, 2015 0.85 -0.25 43 527 FOXA 34 Oct 16, 2015 1.35 0 1640
Oct 16, 2015 0.53 -0.12 10 1492 FOXA 35 Oct 16, 2015 2.05 0 51
Oct 16, 2015 0.45 0 4690 FOXA 36 Oct 16, 2015 2.87 0 37
January 2016
Jan 15, 2016 4.40 0 336 FOXA 30 Jan 15, 2016 0.85 0.10 4 14959
Jan 15, 2016 0 FOXA 31 Jan 15, 2016 1.05 0 5164
Jan 15, 2016 3.00 0 594 FOXA 32 Jan 15, 2016 1.50 0.20 15 2317
Jan 15, 2016 1.85 0 259 FOXA 33 Jan 15, 2016 1.80 0 846
Jan 15, 2016 1.65 0.15 5 888 FOXA 34 Jan 15, 2016 2.35 0.35 10 182
Jan 15, 2016 1.15 -0.15 3 22983 FOXA 35 Jan 15, 2016 3.00 0.25 15 4038
Jan 15, 2016 0.90 0 438 FOXA 36 Jan 15, 2016 3.60 0 17
January 2017
Jan 20, 2017 5.70 0 86 FOXA 30 Jan 20, 2017 2.10 0 293
Jan 20, 2017 3.89 0.49 6 537 FOXA 33 Jan 20, 2017 3.40 0.10 23 578
Jan 20, 2017 2.93 0.03 4 242 FOXA 35 Jan 20, 2017 4.50 0 343

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.