FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$37.53
*  
0.30
0.81%
Get FOXA Alerts
*Delayed - data as of Dec. 18, 2014 12:09 ET  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 3.58 0.55 3.30 3.80 20 1864 FOXA 34 Dec 20, 2014 0.26 0.25 0 159
Dec 20, 2014 1.63 2.30 2.75 0 3157 FOXA 35 Dec 20, 2014 0.01 0.25 0 241
Dec 20, 2014 1.69 0.54 1.35 1.80 3 764 FOXA 36 Dec 20, 2014 0.20 0.25 0 496
Dec 20, 2014 0.55 0.45 0.75 30 541 FOXA 37 Dec 20, 2014 0.60 0.25 0 197
Dec 20, 2014 0.05 0.25 0 1162 FOXA 38 Dec 20, 2014 0.75 0.40 0.75 0 53
Dec 20, 2014 0.25 0 FOXA 39 Dec 20, 2014 2.45 1.25 1.70 0 0
Dec 20, 2014 0.18 0.25 0 10 FOXA 40 Dec 20, 2014 2.15 2.80 0
Dec 20, 2014 0.25 0 FOXA 41 Dec 20, 2014 3.20 4.00 0
January 2015
Jan 17, 2015 3.70 0.22 3.50 4.00 6 2314 FOXA 34 Jan 17, 2015 0.30 0.05 0.25 0 2012
Jan 17, 2015 2.80 0.50 2.65 2.90 1 2243 FOXA 35 Jan 17, 2015 0.30 -0.20 0.20 0.35 2 3141
Jan 17, 2015 4.20 5.30 7.00 0 2457 FOXA1 35 Jan 17, 2015 0.90 0.15 0 120
Jan 17, 2015 1.55 1.90 2.10 0 1503 FOXA 36 Jan 17, 2015 0.80 0.40 0.55 0 473
Jan 17, 2015 0.90 1.20 1.40 0 1944 FOXA 37 Jan 17, 2015 1.15 0.70 0.85 0 530
Jan 17, 2015 0.71 0.21 0.65 0.80 400 3024 FOXA 38 Jan 17, 2015 1.45 1.15 1.35 0 103
Jan 17, 2015 0.25 0.30 0.45 0 11628 FOXA 39 Jan 17, 2015 2.70 1.75 2.00 0 47
Jan 17, 2015 0.19 0.04 0.10 0.25 400 1267 FOXA 40 Jan 17, 2015 4.80 2.40 2.90 0 29
Jan 17, 2015 1.30 1.70 2.00 0 2381 FOXA1 40 Jan 17, 2015 0.80 -0.05 0.45 0.70 0 61
Jan 17, 2015 0.05 0.10 0 2078 FOXA 41 Jan 17, 2015 5.90 3.30 3.80 0 1
April 2015
Apr 17, 2015 4.38 0.18 4.20 4.60 10 322 FOXA 34 Apr 17, 2015 1.00 0.80 1.05 0 681
Apr 17, 2015 3.64 0.47 3.50 3.80 10 564 FOXA 35 Apr 17, 2015 1.35 0.05 1.10 1.35 0 1266
Apr 17, 2015 2.70 0.12 2.80 3.20 0 1059 FOXA 36 Apr 17, 2015 1.85 1.40 1.60 0 73
Apr 17, 2015 1.90 2.15 2.45 0 391 FOXA 37 Apr 17, 2015 2.50 1.80 2.00 0 9
Apr 17, 2015 1.55 1.65 1.90 0 1284 FOXA 38 Apr 17, 2015 2.80 2.25 2.50 0 1
Apr 17, 2015 1.19 1.20 1.45 0 12143 FOXA 39 Apr 17, 2015 3.70 2.75 3.10 0 14
Apr 17, 2015 0.77 0.85 1.15 0 725 FOXA 40 Apr 17, 2015 4.40 3.40 3.80 0 12
Apr 17, 2015 0.50 0.60 0.90 0 201 FOXA 41 Apr 17, 2015 4.10 4.50 0
July 2015
Jul 17, 2015 4.40 4.70 5.20 0 23 FOXA 34 Jul 17, 2015 1.26 1.45 1.70 0 5
Jul 17, 2015 2.91 4.00 4.50 0 20 FOXA 35 Jul 17, 2015 2.30 1.75 2.00 0 21
Jul 17, 2015 3.20 3.40 3.90 0 29 FOXA 36 Jul 17, 2015 2.75 2.05 2.40 0 23
Jul 17, 2015 2.70 2.85 3.30 0 0 FOXA 37 Jul 17, 2015 2.50 2.45 2.85 0 4
Jul 17, 2015 2.30 0.30 2.30 2.80 12 142 FOXA 38 Jul 17, 2015 3.00 3.30 0
Jul 17, 2015 1.72 1.90 2.25 0 199 FOXA 39 Jul 17, 2015 3.50 3.90 0
Jul 17, 2015 1.68 1.50 1.85 0 1 FOXA 40 Jul 17, 2015 5.10 4.10 4.50 0 1
Jul 17, 2015 0.95 1.25 1.50 0 6 FOXA 41 Jul 17, 2015 5.80 4.60 5.10 0 10
January 2016
Jan 15, 2016 4.90 5.00 5.70 0 8351 FOXA 35 Jan 15, 2016 3.10 2.85 3.10 0 845
Jan 15, 2016 3.70 3.90 4.60 0 399 FOXA 37 Jan 15, 2016 3.90 3.60 4.00 0 201
Jan 15, 2016 2.95 0.40 2.55 2.90 1 26179 FOXA 40 Jan 15, 2016 4.90 5.00 5.60 0 499
January 2017
Jan 20, 2017 6.10 6.00 7.80 0 5 FOXA 35 Jan 20, 2017 4.85 3.90 4.70 0 303
Jan 20, 2017 5.70 5.40 6.40 0 1 FOXA 37 Jan 20, 2017 5.40 4.50 5.70 0 5
Jan 20, 2017 4.09 3.70 5.10 0 87 FOXA 40 Jan 20, 2017 7.10 6.40 7.40 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.