FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$38.97
*  
0.46
1.19%
Get FOXA Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOXA Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOXA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.55 -0.05 0 0 FOXA 36 Dec 20, 2014 0.20 0 496
Dec 20, 2014 1.56 0.56 0 0 FOXA 37 Dec 20, 2014 0.60 0 197
Dec 20, 2014 0.55 0.05 0 0 FOXA 38 Dec 20, 2014 0.75 0 53
Dec 20, 2014 0 FOXA 39 Dec 20, 2014 2.45 0 0
Dec 20, 2014 0.18 0 10 FOXA 40 Dec 20, 2014 0
Dec 20, 2014 0 FOXA 41 Dec 20, 2014 0
Dec 20, 2014 0 FOXA 42 Dec 20, 2014 0
January 2015
Jan 17, 2015 2.91 0.41 2.60 3.20 10 1503 FOXA 36 Jan 17, 2015 0.80 0.10 0.30 0 473
Jan 17, 2015 2.30 0.40 2.15 2.35 6 1962 FOXA 37 Jan 17, 2015 0.30 -0.40 0.25 0.35 90 573
Jan 17, 2015 1.28 0.08 1.40 1.50 10 2748 FOXA 38 Jan 17, 2015 0.90 0.45 0.65 0 122
Jan 17, 2015 0.80 0.15 0.75 0.90 20 11645 FOXA 39 Jan 17, 2015 0.90 -0.29 0.80 1.05 1 96
Jan 17, 2015 0.40 0.10 0.35 0.45 5 1084 FOXA 40 Jan 17, 2015 1.68 -3.12 1.40 1.80 2 29
Jan 17, 2015 1.30 2.55 3.00 0 2381 FOXA1 40 Jan 17, 2015 0.80 0.10 0.35 0 61
Jan 17, 2015 0.15 0.10 0.20 20 2082 FOXA 41 Jan 17, 2015 5.90 2.10 2.65 0 1
Jan 17, 2015 0.35 0.10 0 290 FOXA 42 Jan 17, 2015 6.80 3.00 3.70 0 18
February 2015
Feb 20, 2015 3.20 3.60 0 FOXA 36 Feb 20, 2015 0.40 0.65 0
Feb 20, 2015 2.65 2.45 2.80 2 FOXA 37 Feb 20, 2015 0.70 0.90 0
Feb 20, 2015 1.75 2.15 0 FOXA 38 Feb 20, 2015 1.00 1.20 0
Feb 20, 2015 1.40 1.25 1.55 21 FOXA 39 Feb 20, 2015 1.40 1.65 0
Feb 20, 2015 1.00 0.75 1.05 5 FOXA 40 Feb 20, 2015 1.90 2.20 0
Feb 20, 2015 0.55 0.50 0.70 390 FOXA 41 Feb 20, 2015 2.55 2.85 0
Feb 20, 2015 0.33 0.20 0.45 70 FOXA 42 Feb 20, 2015 3.30 3.60 0
April 2015
Apr 17, 2015 3.49 0.79 3.60 4.00 0 1059 FOXA 36 Apr 17, 2015 1.85 0.95 1.20 0 73
Apr 17, 2015 1.90 2.90 3.20 0 391 FOXA 37 Apr 17, 2015 2.50 1.20 1.50 0 9
Apr 17, 2015 2.29 0.04 2.25 2.55 1 1297 FOXA 38 Apr 17, 2015 2.80 1.55 1.90 0 1
Apr 17, 2015 1.83 0.10 1.70 2.00 70 12142 FOXA 39 Apr 17, 2015 3.70 2.00 2.30 0 14
Apr 17, 2015 1.20 -0.03 1.25 1.55 15 772 FOXA 40 Apr 17, 2015 4.40 2.50 2.90 0 12
Apr 17, 2015 1.00 0.20 0.85 1.10 106 326 FOXA 41 Apr 17, 2015 3.10 3.50 0
Apr 17, 2015 0.50 0.55 0.80 0 167 FOXA 42 Apr 17, 2015 3.80 4.20 0
July 2015
Jul 17, 2015 3.20 4.20 4.60 0 29 FOXA 36 Jul 17, 2015 2.75 1.55 1.85 0 23
Jul 17, 2015 2.70 3.50 4.00 0 0 FOXA 37 Jul 17, 2015 2.50 1.90 2.20 0 4
Jul 17, 2015 3.30 0.50 2.95 3.40 73 120 FOXA 38 Jul 17, 2015 2.25 2.60 0
Jul 17, 2015 1.72 2.40 2.80 0 199 FOXA 39 Jul 17, 2015 3.50 2.75 3.00 0 12
Jul 17, 2015 2.03 0.35 1.95 2.30 0 6 FOXA 40 Jul 17, 2015 5.10 3.20 3.60 0 1
Jul 17, 2015 0.95 1.50 1.85 0 6 FOXA 41 Jul 17, 2015 5.80 3.80 4.20 0 10
Jul 17, 2015 1.20 1.50 0 FOXA 42 Jul 17, 2015 4.40 4.80 0
January 2016
Jan 15, 2016 4.80 1.10 4.50 5.10 1 399 FOXA 37 Jan 15, 2016 3.30 0.10 2.90 3.30 0 255
Jan 15, 2016 3.30 0.20 3.00 3.50 1 26794 FOXA 40 Jan 15, 2016 4.70 4.30 4.70 0 1087
Jan 15, 2016 2.35 0.05 2.10 2.55 15 55113 FOXA 42 Jan 15, 2016 10.90 5.40 5.90 0 10
January 2017
Jan 20, 2017 5.70 6.10 7.10 0 1 FOXA 37 Jan 20, 2017 5.40 4.00 5.20 0 5
Jan 20, 2017 4.09 4.40 5.50 0 87 FOXA 40 Jan 20, 2017 7.10 5.70 6.70 0 2
Jan 20, 2017 3.80 3.60 4.70 0 4 FOXA 42 Jan 20, 2017 6.90 7.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.