FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$32.36
*  
0.24
0.74%
Get FOXA Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FOXA Options: Type:

Option Chain for Twenty-First Century Fox, Inc. (FOXA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 3.40 2.35 2.90 0 139 FOXA 30 Jul 17, 2015 0.05 0.15 0 10247
Jul 17, 2015 2.35 1.40 1.75 0 46 FOXA 31 Jul 17, 2015 0.20 0.10 0.20 0 11911
Jul 17, 2015 0.97 -0.26 0.70 0.90 5 2103 FOXA 32 Jul 17, 2015 0.35 0.15 0.30 0.45 5459 7374
Jul 17, 2015 0.35 -0.05 0.30 0.35 2622 3801 FOXA 33 Jul 17, 2015 0.85 0.11 0.80 1.00 10 8462
Jul 17, 2015 0.10 -0.10 0.05 0.15 110 11081 FOXA 34 Jul 17, 2015 1.60 0.10 1.55 1.80 25 1824
Jul 17, 2015 0.05 0.15 1909 8417 FOXA 35 Jul 17, 2015 2.42 2.30 2.75 0 1260
August 2015
Aug 21, 2015 2.65 2.95 0 FOXA 30 Aug 21, 2015 0.36 0.30 0.40 0 63
Aug 21, 2015 1.90 2.15 0 FOXA 31 Aug 21, 2015 0.55 0.55 0.60 7 172
Aug 21, 2015 1.25 1.30 0 FOXA 32 Aug 21, 2015 0.88 0.13 0.85 0.95 5 208
Aug 21, 2015 0.85 -0.10 0.75 0.80 27 86 FOXA 33 Aug 21, 2015 1.25 1.25 1.45 0 132
Aug 21, 2015 0.55 0.40 0.55 0 433 FOXA 34 Aug 21, 2015 1.42 1.90 2.15 0 80
Aug 21, 2015 0.30 0.20 0.30 0 1281 FOXA 35 Aug 21, 2015 2.60 2.95 0
October 2015
Oct 16, 2015 3.10 2.90 3.20 0 27 FOXA 30 Oct 16, 2015 0.55 0.55 0.70 0 332
Oct 16, 2015 4.10 2.20 2.45 0 14 FOXA 31 Oct 16, 2015 0.75 0.85 1.00 0 300
Oct 16, 2015 1.95 1.55 1.80 0 76 FOXA 32 Oct 16, 2015 1.25 1.25 1.40 0 407
Oct 16, 2015 1.39 1.05 1.25 0 319 FOXA 33 Oct 16, 2015 1.70 -0.05 1.75 1.90 52 2249
Oct 16, 2015 0.80 0.70 0.90 0 471 FOXA 34 Oct 16, 2015 2.25 2.30 2.60 0 1119
Oct 16, 2015 0.50 -0.18 0.45 0.60 21 1380 FOXA 35 Oct 16, 2015 2.55 3.00 3.30 0 30
January 2016
Jan 15, 2016 3.76 3.40 3.80 0 330 FOXA 30 Jan 15, 2016 1.15 1.15 1.30 0 12896
Jan 15, 2016 2.80 3.10 0 FOXA 31 Jan 15, 2016 1.24 1.50 1.60 0 5165
Jan 15, 2016 2.55 2.20 2.45 0 584 FOXA 32 Jan 15, 2016 1.90 -0.02 1.95 2.05 32 2279
Jan 15, 2016 1.85 -0.15 1.70 1.95 8 229 FOXA 33 Jan 15, 2016 2.35 2.20 2.55 0 845
Jan 15, 2016 1.40 -0.10 1.30 1.50 16 873 FOXA 34 Jan 15, 2016 2.45 2.80 3.10 0 132
Jan 15, 2016 1.05 -0.15 0.95 1.15 20 23264 FOXA 35 Jan 15, 2016 3.60 3.40 3.80 0 1551
January 2017
Jan 20, 2017 5.20 4.90 5.40 0 102 FOXA 30 Jan 20, 2017 2.60 2.30 2.90 0 290
Jan 20, 2017 3.50 -0.60 3.30 3.70 5 521 FOXA 33 Jan 20, 2017 4.00 0.40 3.60 4.30 8 555
Jan 20, 2017 2.80 2.45 2.85 0 245 FOXA 35 Jan 20, 2017 4.75 4.70 5.40 0 322

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.