Quantcast
FOXA

Twenty-First Century Fox, Inc. Option Most Active

$28.9
*  
0.72
2.56%
Get FOXA Alerts
*Delayed - data as of Jul. 27, 2017 9:45 ET  -  Find a broker to begin trading FOXA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Call FOXA 31.00 1.00 0.28 38.8889 530 121 1.00 1.15
Aug 04, 2017 Call FOXA 29.00 0.40 0.25 166.6667 201 15 0.30 0.40
Jul 28, 2017 Call FOXA 29.00 0.15 0.04 36.3636 15 35 0.10 0.20
Oct 20, 2017 Call FOXA 30.00 0.85 0.29 51.7857 11 526 0.75 0.90
Aug 11, 2017 Call FOXA 28.50 1.02 0.42 70.00 6 151 0.90 1.10
Oct 20, 2017 Call FOXA 29.00 1.00 0.10 11.1111 3 3193 1.20 1.35
Aug 11, 2017 Call FOXA 27.50 1.67 0.85 103.6585 3 20 1.60 1.80
Aug 04, 2017 Call FOXA 31.00 0.05 -0.05 -50.00 3 3 0.25
Sep 15, 2017 Call FOXA 27.00 2.35 2 0 2.25 2.45
Jul 28, 2017 Call FOXA 28.00 0.82 0.50 156.25 2 1545 0.85 1.05
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 19, 2018 Put FOXA 23.00 0.30 -0.10 -25.00 21 2433 0.25 0.30
Aug 11, 2017 Put FOXA 27.50 0.28 -0.45 -61.6438 3 143 0.20 0.35
Aug 18, 2017 Put FOXA 28.00 0.59 -0.16 -21.3333 2 65 0.35 0.55
Aug 18, 2017 Put FOXA 25.00 0.14 0.08 133.3333 2 233 0.25
Aug 18, 2017 Put FOXA 27.00 0.25 -0.21 -45.6522 1 1440 0.15 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.