FOXA

Twenty-First Century Fox, Inc. Option Most Active

$27.92
*  
0.12
0.43%
Get FOXA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put FOXA 25.00 2.55 -0.45 -15.00 350 54476 2.50 2.90
Jan 20, 2017 Call FOXA 42.00 0.45 0.05 12.50 3 3746 0.15 0.60
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FOXA 28.00 2.05 0.10 5.1282 138 99 2.00 2.10
Jan 15, 2016 Call FOXA 30.00 1.10 0.00 128 530 1.05 1.25
Sep 18, 2015 Call FOXA 29.00 0.33 -0.07 -17.50 122 9727 0.30 0.40
Oct 16, 2015 Call FOXA 30.00 0.38 0.03 8.5714 116 1391 0.35 0.45
Sep 18, 2015 Call FOXA 35.00 0.02 -0.03 -60.00 104 753 0.10
Oct 16, 2015 Call FOXA 29.00 0.65 0.11 20.3704 95 680 0.60 0.75
Oct 16, 2015 Call FOXA 34.00 0.05 0.01 25.00 90 588 0.10
Jan 15, 2016 Call FOXA 31.00 0.80 0.05 6.6667 40 1603 0.75 0.90
Oct 16, 2015 Call FOXA 40.00 0.10 0.03 42.8571 5 42 0.10
Jan 15, 2016 Call FOXA 29.00 1.55 0.05 3.3333 3 174 1.50 1.65
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FOXA 30.00 3.40 -0.30 -8.1081 668 15568 3.30 3.40
Sep 18, 2015 Put FOXA 30.00 2.45 -0.25 -9.2593 290 1134 2.30 2.45
Sep 18, 2015 Put FOXA 26.00 0.32 -0.03 -8.5714 122 1492 0.25 0.35
Apr 15, 2016 Put FOXA 26.00 1.85 111 1.80 2.00
Oct 16, 2015 Put FOXA 26.00 0.65 -0.05 -7.1429 100 1098 0.60 0.70
Oct 16, 2015 Put FOXA 28.00 1.35 -0.50 -27.027 89 449 1.30 1.45
Oct 16, 2015 Put FOXA 27.00 1.00 -0.25 -20.00 63 597 0.90 1.00
Sep 18, 2015 Put FOXA 27.00 0.60 -0.25 -29.4118 62 2688 0.50 0.60
Jan 15, 2016 Put FOXA 29.00 2.84 -0.26 -8.3871 54 391 2.70 2.80
Jan 15, 2016 Put FOXA 25.00 1.10 -0.20 -15.3846 17 32667 1.05 1.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.