FOXA

Twenty-First Century Fox, Inc. Option Most Active

$38.51
*  
0.76
2.01%
Get FOXA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FOXA 23.00 0.35 -0.15 -30.00 108 741 0.25 0.45
Jan 15, 2016 Put FOXA 40.00 4.70 -0.20 -4.0816 92 499 4.60 4.90
Jan 15, 2016 Call FOXA 42.00 2.35 0.35 17.50 55 55581 2.20 2.30
Jan 15, 2016 Call FOXA 40.00 3.10 0.15 5.0847 19 26178 3.00 3.30
Jan 15, 2016 Put FOXA 35.00 2.50 -0.40 -13.7931 8 845 2.35 2.70
Jan 15, 2016 Put FOXA 30.00 1.25 -0.15 -10.7143 7 11505 1.15 1.35
Jan 15, 2016 Put FOXA 32.00 1.75 -0.15 -7.8947 6 1146 1.50 1.75
Jan 15, 2016 Call FOXA 28.00 10.90 1.10 11.2245 5 45 10.10 11.50
Jan 15, 2016 Put FOXA 28.00 0.95 -0.15 -13.6364 4 22458 0.80 0.95
Jan 15, 2016 Put FOXA 37.00 3.30 -0.40 -10.8108 1 201 3.20 3.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call FOXA 35.00 3.40 0.60 21.4286 236 3126 3.30 3.60
Apr 17, 2015 Call FOXA 41.00 0.80 0.30 60.00 127 201 0.80 1.00
Apr 17, 2015 Call FOXA 40.00 1.20 0.21 21.2121 27 735 1.15 1.40
Dec 20, 2014 Call FOXA 38.00 0.55 0.50 1000.00 18 1162 0.40 0.60
Jan 17, 2015 Call FOXA 39.00 0.70 0.45 180.00 15 11628 0.60 0.70
Jan 17, 2015 Call FOXA 37.00 1.85 0.95 105.5556 13 1946 1.90 1.95
Dec 20, 2014 Call FOXA 34.00 4.50 0.70 18.4211 13 1872 4.30 4.60
Dec 20, 2014 Call FOXA 36.00 2.55 0.86 50.8876 11 762 2.45 2.60
Jan 17, 2015 Call FOXA 38.00 1.20 0.40 50.00 8 2991 1.15 1.25
Apr 17, 2015 Call FOXA 38.00 2.25 0.70 45.1613 7 1284 2.15 2.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put FOXA 39.00 1.20 -0.45 -27.2727 69 56 1.10 1.25
Jan 17, 2015 Put FOXA 38.00 0.90 -0.15 -14.2857 10 113 0.65 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.