FOXA

Twenty-First Century Fox, Inc. Option Most Active

$35.67
*  
0.22
0.61%
Get FOXA Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put FOXA 35.00 4.10 -0.03 -0.726392 14 130
Jan 15, 2016 Put FOXA 30.00 2.10 0.10 5.00 13 11068
Jan 15, 2016 Put FOXA 32.00 2.80 -0.04 -1.4085 11 836
Jan 15, 2016 Call FOXA 32.00 6.30 0.00 10 438
Jan 15, 2016 Put FOXA 23.00 0.55 0.00 10 769
Jan 15, 2016 Call FOXA 37.00 3.83 0.08 2.1333 10 213
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call FOXA 34.00 2.25 -0.05 -2.1739 587 10692
Oct 18, 2014 Call FOXA 35.00 1.55 0.00 6 15487
Sep 20, 2014 Call FOXA 39.00 0.08 0.02 33.3333 5 12
Sep 20, 2014 Call FOXA 34.00 1.99 -0.28 -12.3348 5 344
Jan 17, 2015 Call FOXA 35.00 2.45 -0.10 -3.9216 4 1764
Sep 20, 2014 Call FOXA 37.00 0.35 0.00 4 328
Jan 17, 2015 Call FOXA 32.00 4.40 -0.30 -6.383 2 650
Sep 20, 2014 Call FOXA 33.00 2.75 -0.35 -11.2903 2 2225
Jan 17, 2015 Call FOXA 40.00 0.60 0.00 1 988
Oct 18, 2014 Call FOXA 33.00 3.02 -0.10 -3.2051 1 7723
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put FOXA 38.00 2.65 -0.20 -7.0175 96 99
Sep 20, 2014 Put FOXA 30.00 0.05 0.01 25.00 10 300
Jan 17, 2015 Put FOXA 28.00 0.35 0.05 16.6667 10 1606
Oct 18, 2014 Put FOXA 34.00 0.60 -0.05 -7.6923 5 665
Oct 18, 2014 Put FOXA 32.00 0.25 -0.01 -3.8462 5 5723
Sep 20, 2014 Put FOXA 36.00 1.10 0.05 4.7619 5 77
Sep 20, 2014 Put FOXA 34.00 0.33 -0.02 -5.7143 3 495
Sep 20, 2014 Put FOXA 35.00 0.61 -0.01 -1.6129 2 78
Oct 18, 2014 Put FOXA 35.00 0.95 -0.05 -5.00 1 3925

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.