Quantcast
FOXA

Twenty-First Century Fox, Inc. (FOXA) Option Chain

$37.46
*  
0.50
1.35%
Get FOXA Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading FOXA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FOXA Options: Type:

Option Chain for Twenty-First Century Fox, Inc. (FOXA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 3.80 1.80 5.30 0 45 FOXA 34 Feb 16, 2018 0.10 0.10 0 1493
Feb 16, 2018 1.05 5.10 0 0 FOXA 34.5 Feb 16, 2018 1.80 0 0
Feb 16, 2018 2.20 0.20 1.70 4.70 10 447 FOXA 35 Feb 16, 2018 0.05 0.50 0 2677
Feb 16, 2018 1.06 0.30 4.10 0 1 FOXA 35.5 Feb 16, 2018 0.05 2.10 0 350
Feb 16, 2018 1.60 0.70 3.60 2 60 FOXA 36 Feb 16, 2018 0.05 2.15 0 368
Feb 16, 2018 1.11 0.61 2.95 34 35 FOXA 36.5 Feb 16, 2018 0.20 1.80 0 1161
Feb 16, 2018 0.54 0.44 0.15 1.00 15 371 FOXA 37 Feb 16, 2018 2.50 2.10 0 87
Feb 16, 2018 0.60 0.70 0 6 FOXA 37.5 Feb 16, 2018 1.10 2.10 0 12
Feb 16, 2018 0.05 0.30 8 418 FOXA 38 Feb 16, 2018 1.30 2.40 0 24
Feb 16, 2018 0.05 -0.25 1.90 5 22 FOXA 38.5 Feb 16, 2018 1.91 2.95 0 5
Feb 16, 2018 0.14 0.10 0 1375 FOXA 39 Feb 16, 2018 3.50 0 0
Feb 16, 2018 0.30 0.55 0 4 FOXA 39.5 Feb 16, 2018 0.20 3.90 0 0
Feb 16, 2018 0.05 1.90 0 253 FOXA 40 Feb 16, 2018 0.35 4.60 0 0
Feb 16, 2018 0.14 0.05 0 8 FOXA 40.5 Feb 16, 2018 1.05 4.60 0 0
Feb 16, 2018 2.10 0 0 FOXA 41 Feb 16, 2018 1.55 5.50 0 0
Feb 23, 2018 1.70 5.60 0 0 FOXA 34 Feb 23, 2018 1.20 2.15 0 11
Feb 23, 2018 4.25 0.95 5.00 0 2 FOXA 34.5 Feb 23, 2018 2.10 0 0
Feb 23, 2018 2.40 -0.10 0.90 4.50 1 1 FOXA 35 Feb 23, 2018 0.32 2.05 0 81
Feb 23, 2018 2.57 1.48 0.25 3.90 2 13 FOXA 35.5 Feb 23, 2018 1.85 0 0
Feb 23, 2018 1.12 3.80 0 1 FOXA 36 Feb 23, 2018 0.45 2.10 0 16
Feb 23, 2018 0.97 3.30 0 2 FOXA 36.5 Feb 23, 2018 0.88 2.25 0 22
Feb 23, 2018 0.05 -0.55 1.55 5 9 FOXA 37 Feb 23, 2018 1.05 2.45 0 20
Feb 23, 2018 0.75 2.60 0 16 FOXA 37.5 Feb 23, 2018 2.60 0 0
Feb 23, 2018 0.27 0.70 0 26 FOXA 38 Feb 23, 2018 2.70 0 0
Feb 23, 2018 0.05 2.20 0 9 FOXA 38.5 Feb 23, 2018 3.20 0 0
Feb 23, 2018 0.30 0.25 0 223 FOXA 39 Feb 23, 2018 3.50 0 0
Feb 23, 2018 1.90 0 0 FOXA 39.5 Feb 23, 2018 0.10 4.10 0 0
Feb 23, 2018 1.95 0 0 FOXA 40 Feb 23, 2018 0.60 4.40 0 0
Feb 23, 2018 2.10 0 0 FOXA 40.5 Feb 23, 2018 1.05 4.90 0 0
Feb 23, 2018 2.10 0 0 FOXA 41 Feb 23, 2018 1.50 5.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.