FOXA

Historical Stock Prices

$38.71
*  
0.03
0.08%
Get FOXA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FOXA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 38.95 38.99 38.71 38.71 3,187,902
12/23/2014 39.03 39.27 38.69 38.74 9,911,420
12/22/2014 38.48 38.99 38.46 38.97 8,270,825
12/19/2014 37.84 38.59 37.73 38.51 23,812,640
12/18/2014 37.53 37.825 37.33 37.75 16,148,970
12/17/2014 36.48 37.395 36.31 37.23 11,306,720
12/16/2014 36.84 37.13 36.2 36.21 13,103,700
12/15/2014 36.99 37.08 36.47 36.5 14,788,310
12/12/2014 36.57 37.3 36.47 36.9 11,823,050
12/11/2014 37.82 37.82 36.93 37.115 8,277,464
12/10/2014 37.03 37.2 36.85 36.99 10,903,190
12/09/2014 37.02 37.39 36.71 37.11 8,855,853
12/08/2014 37.84 38.08 37.35 37.39 9,667,319
12/05/2014 37.7 37.95 37.41 37.81 11,000,120
12/04/2014 37.15 37.79 37.11 37.63 14,156,270
12/03/2014 37.22 37.43 36.98 37.25 9,892,959
12/02/2014 37.27 37.54 37.12 37.19 10,380,620
12/01/2014 36.75 37.29 36.39 37.28 15,539,200
11/28/2014 36.86 36.87 36.4 36.8 3,308,606
11/26/2014 36.55 36.595 36.24 36.32 8,172,097
11/25/2014 35.92 36.65 35.81 36.56 17,894,030
11/24/2014 35.26 35.76 35.13 35.75 12,188,440
11/21/2014 35.55 35.55 34.95 35.205 11,036,080
11/20/2014 34.78 35.11 34.525 35.06 8,227,956
11/19/2014 35.1 35.41 34.88 35.01 8,455,169
11/18/2014 35.29 35.41 34.945 35.3 9,487,478
11/17/2014 35.12 35.45 35 35.34 7,710,732
11/14/2014 35.07 35.19 34.72 35.11 7,612,620
11/13/2014 34.66 35.05 34.66 34.99 8,699,753
11/12/2014 34.7 34.93 34.54 34.64 8,205,981
11/11/2014 34.62 34.96 34.57 34.93 11,213,430
11/10/2014 34.52 34.79 34.39 34.74 13,346,230
11/07/2014 35.29 35.29 34.44 34.61 9,196,820
11/06/2014 35.21 35.31 34.69 35.31 12,410,900
11/05/2014 34.36 34.84 33.94 34.84 24,554,640
11/04/2014 34.15 34.16 32.49 33.33 26,722,390
11/03/2014 34.41 34.93 34.075 34.35 10,385,260
10/31/2014 36.02 36.02 34.33 34.48 12,206,220
10/30/2014 34.16 34.61 34.06 34.56 10,775,360
10/29/2014 34.34 34.6 34.14 34.35 14,402,660
10/28/2014 33.81 34.32 33.81 34.31 11,355,660
10/27/2014 33.25 33.78 33.2 33.77 9,827,809
10/24/2014 33.65 33.68 33.27 33.35 11,931,320
10/23/2014 33.72 33.72 33.17 33.54 15,163,960
10/22/2014 33.69 33.71 32.6 32.75 18,332,580
10/21/2014 33.11 33.76 32.98 33.67 13,785,360
10/20/2014 33.24 33.24 32.53 33.04 14,502,140
10/17/2014 32.65 33.07 32.58 32.7 12,619,730
10/16/2014 31.16 32.72 31.01 32.5 20,965,060
10/15/2014 31.47 32.34 31.015 31.77 19,086,140
10/14/2014 32.18 32.47 31.88 31.9 11,944,910
10/13/2014 32.17 32.68 31.78 31.82 21,483,350
10/10/2014 33.14 33.49 32.35 32.43 22,025,350
10/09/2014 34.04 34.2 33.04 33.11 17,728,350
10/08/2014 33.5 34.22 33.37 34.11 15,342,780
10/07/2014 33.81 34.06 33.65 33.65 9,801,971
10/06/2014 34.14 34.25 33.95 34.11 11,840,080
10/03/2014 33.52 34.18 33.37 34.07 13,909,750
10/02/2014 33.65 33.82 32.52 33.41 25,631,080
10/01/2014 34.25 34.315 33.63 33.7 11,341,620
09/30/2014 34.11 34.62 34.11 34.29 10,073,470
09/29/2014 34.25 34.51 34.02 34.15 13,278,870
09/26/2014 33.62 34.5 33.62 34.44 11,096,230
09/25/2014 34.42 34.6 33.73 33.74 12,204,180
09/24/2014 34.15 34.54 34.07 34.49 8,459,844
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?