FOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Twenty-First Century Fox, Inc. (FOX)

$34.13
*  
0.20
0.59%
Get FOX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twenty-First Century Fox, Inc.

Twenty-First Century Fox, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 34.13  393
16:00:04 $ 34.13   88
16:00:04 $ 34.13  40
16:00:04 $ 34.13   73
16:00:00 $ 34.13  68,503
15:59:56 $ 34.14   160
15:59:55 $ 34.145  100
15:59:55 $ 34.14   200
15:59:55 $ 34.14  100
15:59:55 $ 34.145   100
15:59:55 $ 34.14  200
15:59:55 $ 34.14   200
15:59:55 $ 34.14  100
15:59:55 $ 34.135   100
15:59:55 $ 34.14  312
15:59:55 $ 34.14   100
15:59:55 $ 34.14  100
15:59:55 $ 34.14   100
15:59:55 $ 34.14  100
15:59:55 $ 34.14   100
15:59:55 $ 34.14  100
15:59:55 $ 34.14   2,200
15:59:55 $ 34.14  100
15:59:55 $ 34.135   100
15:59:55 $ 34.135  100
15:59:53 $ 34.135   600
15:59:53 $ 34.135  600
15:59:53 $ 34.135   100
15:59:53 $ 34.14  100
15:59:53 $ 34.14   150
15:59:51 $ 34.135  400
15:59:51 $ 34.135   100
15:59:51 $ 34.135  192
15:59:50 $ 34.14   100
15:59:49 $ 34.13  100
15:59:49 $ 34.13   100
15:59:49 $ 34.135  100
15:59:49 $ 34.135   100
15:59:48 $ 34.14  100
15:59:46 $ 34.13   100
15:59:44 $ 34.14  200
15:59:43 $ 34.13   100
15:59:42 $ 34.13  100
15:59:42 $ 34.13   100
15:59:42 $ 34.13  100
15:59:40 $ 34.14   200
15:59:40 $ 34.14  100
15:59:39 $ 34.14   100
15:59:39 $ 34.139  100
15:59:39 $ 34.14   100