FOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Twenty-First Century Fox, Inc. (FOX)

$33
*  
0.01
0.03%
Get FOX Alerts
*Delayed - data as of Mar. 27, 2015 9:41 ET  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twenty-First Century Fox, Inc.

Twenty-First Century Fox, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:56:44 $ 33.04  102
09:56:44 $ 33.04   203
09:56:44 $ 33.04  100
09:55:25 $ 33.02   100
09:55:11 $ 33.03  100
09:55:11 $ 33.03   100
09:55:05 $ 33.0351  1,000
09:55:04 $ 33.03   100
09:54:58 $ 33.03  100
09:54:32 $ 33.03   100
09:54:11 $ 33.03  100
09:54:06 $ 33.04   149
09:53:37 $ 32.99  100
09:53:37 $ 32.99   100
09:53:26 $ 32.99  100
09:53:26 $ 32.99   100
09:53:26 $ 32.99  100
09:53:26 $ 32.99   100
09:53:08 $ 32.995  100
09:52:52 $ 32.99   100
09:52:46 $ 32.99  100
09:52:42 $ 32.98   100
09:52:38 $ 32.9925  100
09:52:33 $ 33.01   200
09:52:30 $ 33.015  200
09:52:19 $ 33.01   100
09:52:18 $ 33.01  150
09:51:59 $ 33.01   100
09:51:53 $ 33.005  100
09:51:53 $ 33   100
09:51:53 $ 33  200
09:51:53 $ 33   100
09:51:53 $ 33  100
09:51:53 $ 33   100
09:51:30 $ 33  343
09:51:30 $ 33   100
09:51:30 $ 33  200
09:51:30 $ 33   400
09:51:07 $ 32.96  100
09:51:01 $ 32.95   100
09:50:59 $ 32.94  200
09:50:59 $ 32.93   100
09:50:59 $ 32.93  200
09:50:59 $ 32.93   100
09:50:59 $ 32.93  100
09:50:59 $ 32.93   100
09:50:59 $ 32.93  100
09:50:59 $ 32.93   100
09:50:59 $ 32.93  100
09:50:59 $ 32.93   400