FOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Twenty-First Century Fox, Inc. (FOX)

$30.12
*  
0.45
1.47%
Get FOX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twenty-First Century Fox, Inc.

Twenty-First Century Fox, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.12  470
16:00:02 $ 30.12   69
16:00:02 $ 30.12  181
16:00:02 $ 30.12   266
16:00:02 $ 30.12  218
16:00:02 $ 30.12   188
16:00:02 $ 30.12  1,417
16:00:02 $ 30.12   484
16:00:02 $ 30.12  1,792
16:00:02 $ 30.12   138
16:00:02 $ 30.12  383
16:00:02 $ 30.12   1,673
16:00:02 $ 30.12  1
16:00:02 $ 30.12   1,277
16:00:02 $ 30.12  297
16:00:02 $ 30.12   35
16:00:02 $ 30.12  14
16:00:02 $ 30.12   46
16:00:02 $ 30.12  6,707
16:00:02 $ 30.12   2,232
16:00:02 $ 30.12  1,234
16:00:02 $ 30.12   900
16:00:02 $ 30.12  2,400
16:00:02 $ 30.12   341
16:00:02 $ 30.12  700
16:00:02 $ 30.12   1,158
16:00:02 $ 30.12  88
16:00:02 $ 30.12   4
16:00:02 $ 30.12  2,314
16:00:02 $ 30.12   7,945
16:00:02 $ 30.12  2,460
16:00:02 $ 30.12   10,492
16:00:02 $ 30.12  6
16:00:02 $ 30.12   600
16:00:02 $ 30.12  1,476
16:00:02 $ 30.12   24,756
16:00:02 $ 30.12  123
16:00:02 $ 30.12   4
16:00:02 $ 30.12  9,900
16:00:02 $ 30.12   16
16:00:02 $ 30.12  394
16:00:02 $ 30.12   170
16:00:02 $ 30.12  2
16:00:02 $ 30.12   600
16:00:02 $ 30.12  10,223
16:00:02 $ 30.12   1,416
16:00:02 $ 30.12  331
16:00:02 $ 30.12   1
16:00:02 $ 30.12  500
16:00:02 $ 30.12   7