FOX

NASDAQ Last Sale (NLS) Intraday Trade History:
Twenty-First Century Fox, Inc. (FOX)

$28.84
*  
0.40
1.41%
Get FOX Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Twenty-First Century Fox, Inc.

Twenty-First Century Fox, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.84  15,615
16:00:02 $ 28.84   15
16:00:02 $ 28.84  1,613
16:00:02 $ 28.84   3,693
16:00:02 $ 28.84  1,420
16:00:02 $ 28.84   222
16:00:02 $ 28.84  54,000
16:00:02 $ 28.84   5,694
16:00:02 $ 28.84  93
16:00:02 $ 28.84   1,111
16:00:02 $ 28.84  1,188
16:00:02 $ 28.84   712
16:00:02 $ 28.84  300
16:00:02 $ 28.84   7,352
16:00:02 $ 28.84  3,000
16:00:02 $ 28.84   111
16:00:02 $ 28.84  697
16:00:02 $ 28.84   2,418
16:00:02 $ 28.84  1,138
16:00:02 $ 28.84   462
16:00:02 $ 28.84  3,800
16:00:02 $ 28.84   100
16:00:02 $ 28.84  100
16:00:02 $ 28.84   245
16:00:02 $ 28.84  756
16:00:02 $ 28.84   2,971
16:00:02 $ 28.84  281
16:00:02 $ 28.84   6,055
16:00:02 $ 28.84  6,205
16:00:02 $ 28.84   146
16:00:02 $ 28.84  541
16:00:02 $ 28.84   6
16:00:02 $ 28.84  380
16:00:02 $ 28.84   566
16:00:02 $ 28.84  200
16:00:02 $ 28.84   2,383
16:00:02 $ 28.84  570
16:00:02 $ 28.84   100
16:00:02 $ 28.84  5
16:00:02 $ 28.84   3,955
16:00:02 $ 28.84  1,849
16:00:02 $ 28.84   10,200
16:00:02 $ 28.84  823
16:00:02 $ 28.84   100
16:00:02 $ 28.84  100
16:00:02 $ 28.84   700
16:00:02 $ 28.84  100
16:00:02 $ 28.84   1,100
16:00:02 $ 28.84  1,633
16:00:02 $ 28.84   494