FOX

Twenty-First Century Fox, Inc. (FOX) Option Chain

$32.25
*  
0.32
0.98%
Get FOX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOX Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Twenty-First Century Fox, Inc. ( FOX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.60 2.65 3.30 0 15 FOX 30.00 Oct 18, 2014 0.63 0.45 0.70 0 69
Oct 18, 2014 2.95 2.00 2.55 0 31 FOX 31.00 Oct 18, 2014 1.00 0.75 1.00 0 10
Oct 18, 2014 1.55 -1.45 1.45 1.65 32 24 FOX 32.00 Oct 18, 2014 1.20 1.10 1.45 0 38
Oct 18, 2014 1.20 1.00 1.35 0 90 FOX 33.00 Oct 18, 2014 1.70 1.80 2.00 0 652
Oct 18, 2014 1.10 0.65 0.95 0 46 FOX 34.00 Oct 18, 2014 2.15 2.20 2.65 0 38
Oct 18, 2014 0.50 0.45 0.55 15 1145 FOX 35.00 Oct 18, 2014 2.10 2.90 3.50 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.