FOX

Twenty-First Century Fox, Inc. (FOX) Option Chain

$36.4
*  
0.605
1.69%
Get FOX Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOX Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 2.25 0 10 FOX 33 Dec 20, 2014 0.87 0 9
Dec 20, 2014 1.80 0 636 FOX 34 Dec 20, 2014 0
Dec 20, 2014 0.85 0 8 FOX 35 Dec 20, 2014 0
Dec 20, 2014 0.15 0 373 FOX 36 Dec 20, 2014 0
Dec 20, 2014 0.32 0 7 FOX 37 Dec 20, 2014 0
Dec 20, 2014 0 FOX 38 Dec 20, 2014 2.15 0 9
Dec 20, 2014 0 FOX 39 Dec 20, 2014 3.20 0
Dec 20, 2014 0 FOX 40 Dec 20, 2014 0
January 2015
Jan 17, 2015 1.80 0 406 FOX 33 Jan 17, 2015 0.87 0 355
Jan 17, 2015 2.46 -0.10 2 68 FOX 34 Jan 17, 2015 3.82 0 213
Jan 17, 2015 1.12 0 274 FOX 35 Jan 17, 2015 0.90 0 195
Jan 17, 2015 1.06 0.21 1 43 FOX 36 Jan 17, 2015 1.65 0 12
Jan 17, 2015 0.70 0.25 2 152 FOX 37 Jan 17, 2015 0
Jan 17, 2015 0.25 0 46 FOX 38 Jan 17, 2015 2.77 0.07 0 14
Jan 17, 2015 0 FOX 39 Jan 17, 2015 5.80 0 18
Jan 17, 2015 0.20 0 10 FOX 40 Jan 17, 2015 0
April 2015
Apr 17, 2015 3.82 0 10 FOX 33 Apr 17, 2015 1.35 0 17
Apr 17, 2015 3.30 -0.08 3 81 FOX 34 Apr 17, 2015 4.10 0 98
Apr 17, 2015 2.05 0 14 FOX 35 Apr 17, 2015 0
Apr 17, 2015 2.00 0 72 FOX 36 Apr 17, 2015 2.05 0 3
Apr 17, 2015 0 FOX 37 Apr 17, 2015 4.40 0 12
Apr 17, 2015 1.00 0 9 FOX 38 Apr 17, 2015 0
Apr 17, 2015 0 FOX 39 Apr 17, 2015 0
Apr 17, 2015 0 FOX 40 Apr 17, 2015 0
July 2015
Jul 17, 2015 0 FOX 33 Jul 17, 2015 0
Jul 17, 2015 3.40 0 16 FOX 34 Jul 17, 2015 0
Jul 17, 2015 2.50 0 3 FOX 35 Jul 17, 2015 0
Jul 17, 2015 1.98 0 8 FOX 36 Jul 17, 2015 0
Jul 17, 2015 1.27 0 1 FOX 37 Jul 17, 2015 0
Jul 17, 2015 0 FOX 38 Jul 17, 2015 0
Jul 17, 2015 1.33 0 11 FOX 39 Jul 17, 2015 0
Jul 17, 2015 0 FOX 40 Jul 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.