FOX

Twenty-First Century Fox, Inc. (FOX) Option Chain

$34.13
*  
0.20
0.59%
Get FOX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOX Options:  Type:

Option Chain for Twenty-First Century Fox, Inc. ( FOX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 2.95 1.35 4.80 0 0 FOX 31.00 Sep 20, 2014 0.45 0.25 0 8
Sep 20, 2014 0.80 1.55 2.90 0 0 FOX 32.00 Sep 20, 2014 0.38 0.20 0 266
Sep 20, 2014 1.90 0.55 1.60 0 1 FOX 33.00 Sep 20, 2014 0.13 0.20 0 217
Sep 20, 2014 0.15 0.15 0.30 3 191 FOX 34.00 Sep 20, 2014 0.10 -0.20 0.15 200 219
Sep 20, 2014 0.79 0.15 0 190 FOX 35.00 Sep 20, 2014 3.00 0.60 1.00 0 2
Sep 20, 2014 0.30 0.25 0 25 FOX 36.00 Sep 20, 2014 0.95 1.60 2.50 0 0
Sep 20, 2014 0.25 0 FOX 37.00 Sep 20, 2014 1.35 3.20 0
October 2014
Oct 18, 2014 3.60 2.60 3.50 0 77 FOX 31.00 Oct 18, 2014 1.18 0.05 0.30 0 13
Oct 18, 2014 2.30 -0.45 2.15 2.60 10 887 FOX 32.00 Oct 18, 2014 0.25 0.15 0.35 0 715
Oct 18, 2014 2.00 1.50 1.80 0 100 FOX 33.00 Oct 18, 2014 0.63 0.35 0.65 0 767
Oct 18, 2014 0.72 0.80 0.95 0 184 FOX 34.00 Oct 18, 2014 0.70 -0.25 0.65 0.80 200 193
Oct 18, 2014 0.44 -0.28 0.35 0.55 1 1145 FOX 35.00 Oct 18, 2014 1.20 1.15 1.40 0 194
Oct 18, 2014 0.67 0.10 0.30 0 374 FOX 36.00 Oct 18, 2014 1.64 1.85 2.65 0 9
Oct 18, 2014 0.35 0.05 0.50 0 29 FOX 37.00 Oct 18, 2014 2.70 3.50 0
January 2015
Jan 17, 2015 4.54 3.30 4.10 0 14 FOX 31.00 Jan 17, 2015 1.85 0.55 1.00 0 14
Jan 17, 2015 2.85 2.85 3.40 0 36 FOX 32.00 Jan 17, 2015 1.80 0.85 1.25 0 55
Jan 17, 2015 2.30 -0.74 2.10 2.60 0 111 FOX 33.00 Jan 17, 2015 1.35 1.15 1.45 0 182
Jan 17, 2015 1.90 -0.50 1.75 1.95 5 26 FOX 34.00 Jan 17, 2015 1.77 1.55 1.95 0 9
Jan 17, 2015 2.00 1.20 1.50 0 138 FOX 35.00 Jan 17, 2015 1.85 2.10 2.45 0 47
Jan 17, 2015 0.94 0.70 1.10 0 23 FOX 36.00 Jan 17, 2015 3.48 2.65 3.10 0 2
Jan 17, 2015 1.10 0.45 0.90 0 88 FOX 37.00 Jan 17, 2015 3.30 4.10 0
April 2015
Apr 17, 2015 3.80 4.60 0 FOX 31.00 Apr 17, 2015 1.05 1.55 0
Apr 17, 2015 3.20 4.00 0 FOX 32.00 Apr 17, 2015 1.40 1.90 0
Apr 17, 2015 3.82 2.50 3.30 0 10 FOX 33.00 Apr 17, 2015 1.75 2.25 0
Apr 17, 2015 2.00 2.80 0 FOX 34.00 Apr 17, 2015 2.20 2.75 0
Apr 17, 2015 1.70 2.20 0 FOX 35.00 Apr 17, 2015 2.60 3.30 0
Apr 17, 2015 1.25 1.30 1.75 0 1 FOX 36.00 Apr 17, 2015 3.30 3.80 0
Apr 17, 2015 0.95 1.40 0 FOX 37.00 Apr 17, 2015 4.40 3.90 5.00 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.