FOX

Historical Stock Prices

$33.24
*  
0.145
0.43%
Get FOX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 33.57 33.68 32.89 33.24 2,086,453
01/22/2015 32.87 33.49 32.68 33.385 3,847,361
01/21/2015 32.72 32.85 32.41 32.65 3,485,438
01/20/2015 33.65 33.8 32.68 32.78 3,852,503
01/16/2015 33.21 33.69 33.03 33.59 3,170,900
01/15/2015 33.29 33.58 32.88 33.12 1,865,832
01/14/2015 33.31 33.56 32.93 33.3 3,863,566
01/13/2015 34.04 34.54 33.35 33.56 5,095,691
01/12/2015 33.82 34.32 33.33 33.81 3,949,397
01/09/2015 34.19 34.31 33.8 33.84 2,404,551
01/08/2015 34.05 34.39 34 34.12 7,752,442
01/07/2015 35.37 35.39 33.75 33.96 7,583,812
01/06/2015 35.91 35.92 35.12 35.27 1,925,102
01/05/2015 36.5 36.5 35.7 35.77 1,849,785
01/02/2015 36.98 37.16 36.3 36.52 1,890,185
12/31/2014 37.12 37.44 36.86 36.89 1,987,878
12/30/2014 37.4 37.4 36.95 37.18 2,326,459
12/29/2014 37.21 37.53 37.12 37.495 2,764,303
12/26/2014 37.43 37.52 37.26 37.32 2,386,567
12/24/2014 37.42 37.51 37.24 37.33 847,768
12/23/2014 37.77 37.83 37.285 37.305 3,396,788
12/22/2014 37.22 37.49 36.97 37.49 3,314,327
12/19/2014 36.5 37.16 36.5 37.055 23,312,320
12/18/2014 35.96 36.4 35.92 36.4 2,958,924
12/17/2014 35.16 35.96 34.96 35.795 4,304,945
12/16/2014 35.19 35.67 34.81 34.83 5,216,342
12/15/2014 35.6 35.77 35.08 35.16 5,611,747
12/12/2014 35.61 35.84 35.18 35.46 2,961,907
12/11/2014 35.85 36.11 35.6 35.75 2,767,708
12/10/2014 35.53 35.88 35.51 35.61 3,324,893
12/09/2014 36.12 36.12 35.52 35.76 4,692,255
12/08/2014 36.38 36.67 36.11 36.19 4,445,651
12/05/2014 36.3 36.565 35.99 36.52 5,101,278
12/04/2014 35.52 36.29 35.52 36.15 5,713,888
12/03/2014 36 36 35.52 35.67 3,108,254
12/02/2014 35.69 36.01 35.48 35.79 2,902,793
12/01/2014 35.3 35.75 34.91 35.72 7,401,006
11/28/2014 34.77 35.39 34.56 35.36 1,469,772
11/26/2014 35 35.15 34.83 34.86 4,892,057
11/25/2014 34.47 35.28 34.47 35.15 5,172,305
11/24/2014 33.9 34.48 33.86 34.45 4,903,647
11/21/2014 34.07 34.12 33.69 33.95 3,619,953
11/20/2014 33.4 33.8 33.2 33.8 2,931,266
11/19/2014 33.61 33.81 33.41 33.66 3,314,470
11/18/2014 33.82 33.94 33.51 33.77 2,536,827
11/17/2014 33.79 34.14 33.52 33.82 3,021,215
11/14/2014 33.61 33.795 33.24 33.71 2,143,333
11/13/2014 32.58 33.585 32.58 33.55 1,591,613
11/12/2014 33.71 33.71 33.03 33.19 1,882,224
11/11/2014 33.22 33.441 33.12 33.39 2,429,856
11/10/2014 33.12 33.37 32.96 33.29 3,825,824
11/07/2014 33.83 33.85 33.14 33.24 3,875,399
11/06/2014 33.96 34.16 33.3 33.93 5,376,992
11/05/2014 32.97 33.45 32.575 33.41 6,531,401
11/04/2014 32.77 32.91 31.41 31.99 5,898,659
11/03/2014 33.05 33.56 32.895 33.11 2,419,191
10/31/2014 33.65 34.32 33.07 33.17 3,045,547
10/30/2014 32.86 33.35 32.805 33.29 4,932,590
10/29/2014 33.11 33.37 32.955 33.11 2,161,216
10/28/2014 32.43 33.18 32.43 33.11 3,975,041
10/27/2014 32 32.65 32 32.65 4,392,153
10/24/2014 32.46 32.49 32.105 32.24 4,251,177
10/23/2014 31.89 32.44 31.89 32.38 5,928,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?