FOX

Twenty-First Century Fox, Inc. Historical Stock Prices

$33.35
*  
0.11
0.33%
Get FOX Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading FOX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.36  33.70  33.27  33.35 2,482,600
06/02/2015 33.36 33.7 33.27 33.35 2,485,857
06/01/2015 33.62 33.7 33.22 33.46 3,474,348
05/29/2015 33.83 33.83 33.29 33.44 3,144,620
05/28/2015 33.94 33.94 33.535 33.77 2,986,463
05/27/2015 33.78 34.07 33.7 34.01 2,903,238
05/26/2015 33.96 34.12 33.54 33.8 2,523,857
05/22/2015 34.34 34.42 33.97 34.11 2,156,833
05/21/2015 34.13 34.56 34.07 34.43 2,292,695
05/20/2015 34.17 34.37 33.99 34.22 2,615,396
05/19/2015 33.98 34.23 33.76 34.18 4,462,162
05/18/2015 33.63 33.97 33.47 33.48 2,553,061
05/15/2015 33.22 33.64 33.15 33.63 1,959,206
05/14/2015 32.97 33.08 32.83 33.06 2,797,932
05/13/2015 32.41 32.75 32.35 32.65 2,972,864
05/12/2015 32.46 32.59 32.13 32.37 9,369,889
05/11/2015 32.45 32.71 32.43 32.51 7,327,127
05/08/2015 32.59 32.755 32.42 32.44 10,428,170
05/07/2015 32.74 33.94 31.81 32.335 20,267,640
05/06/2015 33.22 33.3 32.79 33.025 3,312,376
05/05/2015 33.47 33.7 33.18 33.2 2,708,029
05/04/2015 33.73 33.775 33.445 33.58 2,173,318
05/01/2015 33.32 33.83 33.29 33.645 2,730,542
04/30/2015 33.6 33.87 33.14 33.35 2,327,774
04/29/2015 33.53 34.31 33.53 33.785 2,806,590
04/28/2015 33.74 33.995 33.59 33.79 2,090,924
04/27/2015 34.01 34.27 33.66 33.81 2,938,987
04/24/2015 33.67 33.96 33.34 33.955 2,332,030
04/23/2015 33.18 33.84 33.17 33.65 4,522,362
04/22/2015 33.13 33.42 32.92 33.31 2,457,546
04/21/2015 33.21 33.41 33.04 33.13 1,944,113
04/20/2015 32.79 33.33 32.79 33.12 1,412,567
04/17/2015 32.76 32.88 32.4559 32.62 3,477,110
04/16/2015 33.15 33.33 33.06 33.18 1,290,761
04/15/2015 33.15 33.48 33.06 33.18 1,635,137
04/14/2015 32.88 33.4 32.88 33.13 2,588,049
04/13/2015 33.51 33.51 33.135 33.17 2,915,444
04/10/2015 33.55 33.56 33.2 33.37 1,867,828
04/09/2015 33.33 33.55 33.035 33.44 1,627,955
04/08/2015 33.29 33.52 32.97 33.23 2,415,010
04/07/2015 33.54 33.63 33.2 33.29 2,293,289
04/06/2015 33.05 33.645 32.92 33.475 1,752,233
04/02/2015 32.88 33.32 32.62 33.24 2,717,815
04/01/2015 32.9 33.14 32.31 32.7 3,924,052
03/31/2015 33.13 33.4499 32.83 32.88 2,534,641
03/30/2015 32.82 33.48 32.82 33.15 3,450,021
03/27/2015 32.94 33.2 32.72 32.735 1,342,505
03/26/2015 33.34 33.34 32.79 33.01 1,773,630
03/25/2015 34.08 34.18 33.23 33.255 1,803,155
03/24/2015 34.6 34.67 34.1 34.12 1,550,602
03/23/2015 34.34 34.81 34.34 34.65 1,844,672
03/20/2015 33.93 34.48 33.54 34.4 3,355,036
03/19/2015 33.88 34.04 33.52 33.58 1,561,623
03/18/2015 32.98 33.93 32.89 33.87 2,248,440
03/17/2015 33.28 33.28 32.85 32.98 1,946,874
03/16/2015 33.03 33.56 33.03 33.32 1,835,151
03/13/2015 33.22 33.48 32.61 32.98 3,293,912
03/12/2015 33.39 33.52 33.01 33.48 3,889,811
03/11/2015 33.2 33.29 32.87 33.165 3,712,854
03/10/2015 33.45 33.5 33.035 33.22 4,547,505
03/09/2015 33.47 33.77 33.415 33.645 2,715,031
03/06/2015 34.02 34.08 33.48 33.595 2,874,781
03/05/2015 34.24 34.3 33.95 34.035 2,436,120
03/04/2015 34.7 34.7 33.78 34.07 1,950,039
03/03/2015 34.02 34.65 34.02 34.625 1,462,752
03/02/2015 33.73 34.32 33.73 34.26 2,398,145
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?