FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil Group, Inc. (FOSL)

$108.184
*  
0.096
 negative 
0.09%
Get FOSL Alerts
*Delayed - data as of Apr. 24, 2014 9:39 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fossil Group, Inc.

Fossil Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:34:56 $ 108.68  100
09:33:36 $ 108.69   100
09:33:12 $ 108.55  100
09:33:07 $ 108.555   100
09:32:27 $ 108.40  100
09:32:27 $ 108.58   100
09:32:27 $ 108.56  100
09:32:27 $ 108.55   100
09:32:27 $ 108.56  100
09:32:27 $ 108.55   100
09:31:03 $ 108.67  100
09:30:06 $ 109.4899   161
09:30:06 $ 108.67  200
09:30:06 $ 108.66   100
09:30:02 $ 108.674  100
09:30:01 $ 108.66   8
09:30:01 $ 108.66  3
09:30:01 $ 108.66   50
09:30:01 $ 108.66  81
09:30:01 $ 108.66   300
09:30:01 $ 108.66  100
09:30:01 $ 108.66   469
09:30:01 $ 108.66  172
09:30:01 $ 108.66   100
09:30:01 $ 108.66  520
09:30:01 $ 108.66   100
09:30:01 $ 108.66  191
09:30:01 $ 108.66   200
09:30:01 $ 108.66  100
09:30:01 $ 108.66   400
09:30:01 $ 108.66  6
09:30:01 $ 108.66   200
09:30:01 $ 108.66  2
09:30:01 $ 108.66   5
09:30:01 $ 108.66  100