FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil Group, Inc. (FOSL)

$99.87
*  
0.85
0.84%
Get FOSL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fossil Group, Inc.

Fossil Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 99.87  100
16:00:01 $ 99.87   249
16:00:01 $ 99.87  1,047
16:00:01 $ 99.87   1,000
16:00:01 $ 99.87  1,000
16:00:01 $ 99.87   300
16:00:01 $ 99.87  1
16:00:01 $ 99.87   100
16:00:01 $ 99.87  100
16:00:01 $ 99.87   100
16:00:01 $ 99.87  100
16:00:01 $ 99.87   100
16:00:01 $ 99.87  139
16:00:01 $ 99.87   1,746
16:00:01 $ 99.87  200
16:00:01 $ 99.87   200
16:00:01 $ 99.87  495
16:00:01 $ 99.87   300
16:00:01 $ 99.87  100
16:00:01 $ 99.87   27
16:00:01 $ 99.87  115
16:00:01 $ 99.87   100
16:00:01 $ 99.87  300
16:00:01 $ 99.87   300
16:00:01 $ 99.87  500
16:00:01 $ 99.87   1,100
16:00:00 $ 99.87  20,339
15:59:59 $ 99.87   100
15:59:59 $ 99.89  818
15:59:59 $ 99.89   500
15:59:59 $ 99.89  1,606
15:59:59 $ 99.89   240
15:59:58 $ 99.88  100
15:59:58 $ 99.88   100
15:59:58 $ 99.88  400
15:59:58 $ 99.88   100
15:59:57 $ 99.87  100
15:59:57 $ 99.88   100
15:59:55 $ 99.91  162
15:59:50 $ 99.92   168
15:59:50 $ 99.92  100
15:59:50 $ 99.92   200
15:59:50 $ 99.91  100
15:59:48 $ 99.91   100
15:59:44 $ 99.89  100
15:59:43 $ 99.91   100
15:59:43 $ 99.91  100
15:59:39 $ 99.91   100
15:59:30 $ 99.91  100
15:59:30 $ 99.93   100