Home > Quotes > FOSL > NLS Trade Reporting
FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil, Inc. (FOSL)

$105.33
*  
0.89
  negative  
0.85%
Get FOSL Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOSL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fossil, Inc.
Fossil, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 105.33  17,323
16:00:02  $ 105.33   14
16:00:02  $ 105.33  295
16:00:02  $ 105.33   500
16:00:02  $ 105.33  125
16:00:02  $ 105.33   100
16:00:02  $ 105.33  2
16:00:02  $ 105.33   200
16:00:02  $ 105.33  7
16:00:02  $ 105.33   204
16:00:02  $ 105.33  2
16:00:02  $ 105.33   31
16:00:02  $ 105.33  778
16:00:02  $ 105.33   1,275
16:00:02  $ 105.33  2,498
16:00:02  $ 105.33   6
16:00:02  $ 105.33  1
16:00:02  $ 105.33   214
16:00:02  $ 105.33  1
16:00:02  $ 105.33   244
16:00:02  $ 105.33  3,458
16:00:02  $ 105.33   31
16:00:02  $ 105.33  14
16:00:02  $ 105.33   1,882
16:00:02  $ 105.33  15
16:00:02  $ 105.33   69
16:00:02  $ 105.33  83
16:00:02  $ 105.33   1,800
16:00:02  $ 105.33  135
16:00:02  $ 105.33   2,352
16:00:02  $ 105.33  175
16:00:02  $ 105.33   100
16:00:02  $ 105.33  16
16:00:02  $ 105.33   100
16:00:02  $ 105.33  57
16:00:02  $ 105.33   25
16:00:02  $ 105.33  400
16:00:02  $ 105.33   8
16:00:02  $ 105.33  5
16:00:02  $ 105.33   99
16:00:02  $ 105.33  2
15:59:59  $ 105.28   153
15:59:59  $ 105.29  200
15:59:58  $ 105.30   200
15:59:52  $ 105.28  100
15:59:51  $ 105.30   100
15:59:51  $ 105.30  100
15:59:48  $ 105.31   100
15:59:47  $ 105.29  100
15:59:46  $ 105.30   100