FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil Group, Inc. (FOSL)

$102.67
*  
0.36
0.35%
Get FOSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fossil Group, Inc.

Fossil Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 102.67  12
16:00:00 $ 102.67   290
16:00:00 $ 102.67  2
16:00:00 $ 102.67   11
16:00:00 $ 102.67  3
16:00:00 $ 102.67   20
16:00:00 $ 102.67  27
16:00:00 $ 102.67   1,281
16:00:00 $ 102.67  100
16:00:00 $ 102.67   400
16:00:00 $ 102.67  906
16:00:00 $ 102.67   53
16:00:00 $ 102.67  36
16:00:00 $ 102.67   116
16:00:00 $ 102.67  40
16:00:00 $ 102.67   278
16:00:00 $ 102.67  12
16:00:00 $ 102.67   1,300
16:00:00 $ 102.67  20
16:00:00 $ 102.67   204
16:00:00 $ 102.67  29
16:00:00 $ 102.67   100
16:00:00 $ 102.67  162
16:00:00 $ 102.67   100
16:00:00 $ 102.67  100
16:00:00 $ 102.67   8
16:00:00 $ 102.67  3
16:00:00 $ 102.67   5
16:00:00 $ 102.67  88
16:00:00 $ 102.67   43
16:00:00 $ 102.67  9
16:00:00 $ 102.67   200
16:00:00 $ 102.67  824
16:00:00 $ 102.67   100
16:00:00 $ 102.67  102
16:00:00 $ 102.67   75
16:00:00 $ 102.67  100
16:00:00 $ 102.67   33
16:00:00 $ 102.67  100
16:00:00 $ 102.67   932
16:00:00 $ 102.67  634
16:00:00 $ 102.67   162
16:00:00 $ 102.67  503
16:00:00 $ 102.67   100
16:00:00 $ 102.67  268
16:00:00 $ 102.67   100
16:00:00 $ 102.67  108
16:00:00 $ 102.67   6
16:00:00 $ 102.67  100
16:00:00 $ 102.67   6