FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil Group, Inc. (FOSL)

$93.9
*  
2.04
2.13%
Get FOSL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fossil Group, Inc.

Fossil Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 93.90  4
16:00:02 $ 93.90   5
16:00:02 $ 93.90  1
16:00:02 $ 93.90   1
16:00:02 $ 93.90  296
16:00:02 $ 93.90   1,040
16:00:02 $ 93.90  156
16:00:02 $ 93.90   149
16:00:02 $ 93.90  5,000
16:00:02 $ 93.90   193
16:00:02 $ 93.90  558
16:00:02 $ 93.90   34
16:00:02 $ 93.90  30
16:00:02 $ 93.90   300
16:00:02 $ 93.90  642
16:00:02 $ 93.90   17
16:00:02 $ 93.90  38
16:00:02 $ 93.90   105
16:00:02 $ 93.90  100
16:00:02 $ 93.90   16
16:00:02 $ 93.90  20
16:00:02 $ 93.90   56
16:00:02 $ 93.90  450
16:00:02 $ 93.90   495
16:00:02 $ 93.90  2
16:00:02 $ 93.90   210
16:00:02 $ 93.90  1
16:00:02 $ 93.90   120
16:00:02 $ 93.90  13
16:00:02 $ 93.90   80
16:00:02 $ 93.90  58
16:00:02 $ 93.90   68
16:00:02 $ 93.90  2
16:00:02 $ 93.90   1
16:00:02 $ 93.90  1
16:00:02 $ 93.90   200
16:00:02 $ 93.90  35
16:00:02 $ 93.90   34
16:00:02 $ 93.90  57
16:00:02 $ 93.90   1,298
16:00:02 $ 93.90  1
16:00:02 $ 93.90   304
16:00:02 $ 93.90  1
16:00:02 $ 93.90   8,400
16:00:02 $ 93.90  4
16:00:02 $ 93.90   94
16:00:02 $ 93.90  11
16:00:02 $ 93.90   100
16:00:02 $ 93.90  4
16:00:02 $ 93.90   100