FOSL

Fossil Group, Inc. (FOSL) Option Chain

$109.42
*  
2.92
 negative 
2.74%
Get FOSL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOSL Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Fossil Group, Inc. ( FOSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 FOSL 100.00 Apr 11, 2014 0
Apr 11, 2014 4.90 0 0 FOSL 105.00 Apr 11, 2014 0.14 0 123
Apr 11, 2014 0 FOSL 106.00 Apr 11, 2014 0.30 0 117
Apr 11, 2014 0 FOSL 107.00 Apr 11, 2014 0.71 0 0
Apr 11, 2014 0 FOSL 108.00 Apr 11, 2014 1.15 0 0
Apr 11, 2014 1.15 0 10 FOSL 109.00 Apr 11, 2014 2.47 0 0
Apr 11, 2014 1.35 0 21 FOSL 110.00 Apr 11, 2014 3.60 0 0
Apr 11, 2014 0.85 0 12 FOSL 111.00 Apr 11, 2014 2.50 0 0
Apr 11, 2014 0.28 0 24 FOSL 112.00 Apr 11, 2014 3.20 0 0
Apr 11, 2014 0 FOSL 113.00 Apr 11, 2014 0
Apr 11, 2014 0.15 0 65 FOSL 114.00 Apr 11, 2014 6.68 0 0
Apr 11, 2014 0.13 0 12 FOSL 115.00 Apr 11, 2014 7.79 0 0
Apr 11, 2014 0.10 0 11 FOSL 116.00 Apr 11, 2014 0
Apr 11, 2014 0 FOSL 117.00 Apr 11, 2014 3.00 0 0
Apr 11, 2014 0 FOSL 118.00 Apr 11, 2014 3.00 0 0
Apr 11, 2014 0 FOSL 119.00 Apr 11, 2014 2.80 0 0
Apr 11, 2014 0.85 0 13 FOSL 120.00 Apr 11, 2014 3.50 0 0
Apr 19, 2014 8.50 -1.10 1 2 FOSL 100.00 Apr 19, 2014 0.16 -0.04 4 71
Apr 19, 2014 0 FOSL 101.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 102.00 Apr 19, 2014 0.25 0 31
Apr 19, 2014 0 FOSL 103.00 Apr 19, 2014 0.35 0 154
Apr 19, 2014 0 FOSL 104.00 Apr 19, 2014 0.35 0 11
Apr 19, 2014 1.80 -0.50 1 28 FOSL 105.00 Apr 19, 2014 0.04 -0.26 15 516
Apr 19, 2014 2.15 0 14 FOSL 106.00 Apr 19, 2014 1.35 0 431
Apr 19, 2014 0.75 -0.10 1 38 FOSL 107.00 Apr 19, 2014 1.20 0 26
Apr 19, 2014 0.45 -0.75 6 31 FOSL 108.00 Apr 19, 2014 0.40 -1.15 4 407
Apr 19, 2014 0.75 0.35 1 45 FOSL 109.00 Apr 19, 2014 1.00 -1.15 77 89
Apr 19, 2014 0.40 -0.10 20 218 FOSL 110.00 Apr 19, 2014 1.00 -2.63 9 196
Apr 19, 2014 0 FOSL 111.00 Apr 19, 2014 0
Apr 19, 2014 0.25 0 48 FOSL 112.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 113.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 114.00 Apr 19, 2014 0
Apr 19, 2014 0.20 0 110 FOSL 115.00 Apr 19, 2014 5.96 -2.66 5 460
Apr 19, 2014 0 FOSL 116.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 117.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 118.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 119.00 Apr 19, 2014 0
Apr 19, 2014 0.05 1 714 FOSL 120.00 Apr 19, 2014 11.00 -1.45 1 167
Apr 19, 2014 0 FOSL 99.00 Apr 19, 2014 0
Apr 25, 2014 0 FOSL 100.00 Apr 25, 2014 0
Apr 25, 2014 7.90 10 FOSL 101.00 Apr 25, 2014 0
Apr 25, 2014 0 FOSL 102.00 Apr 25, 2014 0
Apr 25, 2014 0 FOSL 103.00 Apr 25, 2014 0
Apr 25, 2014 0 FOSL 104.00 Apr 25, 2014 0
Apr 25, 2014 0 FOSL 105.00 Apr 25, 2014 0.95 10
Apr 25, 2014 3.60 3 FOSL 106.00 Apr 25, 2014 0
Apr 25, 2014 0 FOSL 107.00 Apr 25, 2014 0
Apr 25, 2014 2.70 3 FOSL 108.00 Apr 25, 2014 1.05 10
Apr 25, 2014 0 FOSL 109.00 Apr 25, 2014 1.60 4
Apr 25, 2014 1.65 3 FOSL 110.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.