FOSL

Fossil Group, Inc. (FOSL) Option Chain

$86.01
*  
0.68
0.8%
Get FOSL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOSL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOSL Options:  Type:

Option Chain for Fossil Group, Inc. ( FOSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 0 FOSL 77.5 Feb 27, 2015 0
Feb 27, 2015 0 FOSL 78 Feb 27, 2015 0.05 -0.95 1 27
Feb 27, 2015 0 FOSL 78.5 Feb 27, 2015 0
Feb 27, 2015 0 FOSL 79 Feb 27, 2015 0.08 0 11
Feb 27, 2015 0 FOSL 79.5 Feb 27, 2015 0
Feb 27, 2015 5.63 0.63 2 0 FOSL 80 Feb 27, 2015 0.07 0 270
Feb 27, 2015 0 FOSL 80.5 Feb 27, 2015 0.15 0 10
Feb 27, 2015 4.37 0.37 1 0 FOSL 81 Feb 27, 2015 0.25 0 32
Feb 27, 2015 0 FOSL 81.5 Feb 27, 2015 0
Feb 27, 2015 3.60 0 0 FOSL 82 Feb 27, 2015 0.33 0 187
Feb 27, 2015 0 FOSL 82.5 Feb 27, 2015 0.05 0 2
Feb 27, 2015 2.68 -0.08 4 0 FOSL 83 Feb 27, 2015 0.05 0 13
Feb 27, 2015 2.55 0.93 4 0 FOSL 83.5 Feb 27, 2015 0.04 -0.25 1 321
Feb 27, 2015 1.42 -0.08 2 0 FOSL 84 Feb 27, 2015 0.20 0.03 0 386
Feb 27, 2015 1.55 0.65 3 0 FOSL 84.5 Feb 27, 2015 0.35 0 19
Feb 27, 2015 0.55 -0.05 5 0 FOSL 85 Feb 27, 2015 0.10 -0.35 9 80
Feb 27, 2015 0.35 -0.05 21 0 FOSL 85.5 Feb 27, 2015 0.25 -0.70 4 5
Feb 27, 2015 0.05 -0.15 5 89 FOSL 86 Feb 27, 2015 0.41 -0.69 6 205
Feb 27, 2015 0.03 -0.13 6 18 FOSL 86.5 Feb 27, 2015 1.24 0 0
Feb 27, 2015 0.02 -0.13 1 64 FOSL 87 Feb 27, 2015 1.50 -0.27 30 0
Feb 27, 2015 0.25 0 4 FOSL 87.5 Feb 27, 2015 0
Feb 27, 2015 0.03 -0.12 10 15 FOSL 88 Feb 27, 2015 2.60 -0.14 149 0
Feb 27, 2015 0.60 0 67 FOSL 88.5 Feb 27, 2015 2.75 -0.55 3 0
Feb 27, 2015 0.08 -0.04 1 4 FOSL 89 Feb 27, 2015 3.48 -0.30 3 0
Feb 27, 2015 0.60 0 300 FOSL 89.5 Feb 27, 2015 3.98 0.09 8 0
Feb 27, 2015 0.05 0 130 FOSL 90 Feb 27, 2015 4.48 -0.12 5 0
Feb 27, 2015 11.00 0 12 FOSL 90.5 Feb 27, 2015 5.09 -0.88 8 0
Feb 27, 2015 0.10 0 15 FOSL 91 Feb 27, 2015 6.08 0 0
Feb 27, 2015 0 FOSL 91.5 Feb 27, 2015 8.00 0 0
Feb 27, 2015 0.35 0 1 FOSL 92 Feb 27, 2015 9.00 0 0
Feb 27, 2015 9.60 0 12 FOSL 92.5 Feb 27, 2015 2.30 0 0
Feb 27, 2015 10.10 0 4 FOSL 93 Feb 27, 2015 10.90 0 0
Feb 27, 2015 0 FOSL 93.5 Feb 27, 2015 2.70 0 0
Feb 27, 2015 9.30 0 6 FOSL 94 Feb 27, 2015 9.46 0 0
Feb 27, 2015 0.05 0 0 FOSL 94.5 Feb 27, 2015 2.89 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.