FOSL

Fossil Group, Inc. (FOSL) Option Chain

$99.66
*  
1.35
1.34%
Get FOSL Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOSL Options:  Type:

Option Chain for Fossil Group, Inc. ( FOSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.15 0 685 FOSL 100.00 Oct 18, 2014 2.20 0 0
Oct 18, 2014 0.35 0 104 FOSL 101.00 Oct 18, 2014 4.80 0 0
Oct 18, 2014 0.05 0 67 FOSL 102.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 90 FOSL 103.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 4 FOSL 104.00 Oct 18, 2014 0
Oct 18, 2014 0.13 0 632 FOSL 105.00 Oct 18, 2014 4.90 0 0
Oct 18, 2014 0.05 0 6 FOSL 106.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 6 FOSL 107.00 Oct 18, 2014 0
Oct 18, 2014 0 FOSL 108.00 Oct 18, 2014 0
Oct 18, 2014 0 FOSL 109.00 Oct 18, 2014 0
Oct 18, 2014 7.28 0 0 FOSL 90.00 Oct 18, 2014 0.05 0 373
Oct 18, 2014 4.20 0 0 FOSL 91.00 Oct 18, 2014 0.85 0 33
Oct 18, 2014 2.10 0 0 FOSL 92.00 Oct 18, 2014 0.46 0 62
Oct 18, 2014 3.80 0 0 FOSL 93.00 Oct 18, 2014 0.65 0 79
Oct 18, 2014 3.00 0 0 FOSL 94.00 Oct 18, 2014 0.40 0 34
Oct 18, 2014 4.04 0 0 FOSL 95.00 Oct 18, 2014 0.05 0 719
Oct 18, 2014 3.09 0 0 FOSL 96.00 Oct 18, 2014 1.41 0 236
Oct 18, 2014 1.98 0 74 FOSL 97.00 Oct 18, 2014 1.77 0 62
Oct 18, 2014 1.10 0 162 FOSL 98.00 Oct 18, 2014 2.04 0 0
Oct 18, 2014 0.95 0 156 FOSL 99.00 Oct 18, 2014 2.15 0 0
Oct 24, 2014 0.78 0.28 0.60 0.90 7 78 FOSL 100.00 Oct 24, 2014 0.65 -2.85 0.90 1.15 10 9
Oct 24, 2014 0.55 -0.45 0.25 0.50 15 14 FOSL 101.00 Oct 24, 2014 1.00 -3.20 1.45 1.85 4 20
Oct 24, 2014 0.21 -0.74 0.15 0.30 7 68 FOSL 102.00 Oct 24, 2014 1.75 2.65 0
Oct 24, 2014 0.35 0.10 0.35 0 83 FOSL 103.00 Oct 24, 2014 2.00 3.60 0
Oct 24, 2014 0.48 0.05 0.30 0 157 FOSL 104.00 Oct 24, 2014 2.50 4.70 0
Oct 24, 2014 0.65 0.45 0 292 FOSL 105.00 Oct 24, 2014 3.00 5.70 0
Oct 24, 2014 0.40 0 FOSL 106.00 Oct 24, 2014 4.00 6.70 0
Oct 24, 2014 0.25 0 FOSL 107.00 Oct 24, 2014 5.10 7.60 0
Oct 24, 2014 0.80 0.25 0 5 FOSL 108.00 Oct 24, 2014 5.90 8.50 0
Oct 24, 2014 0.25 0 FOSL 109.00 Oct 24, 2014 9.50 6.90 9.50 0 2
Oct 24, 2014 4.10 9.20 12.10 0 FOSL 90.00 Oct 24, 2014 0.20 0
Oct 24, 2014 3.20 8.20 11.10 0 1 FOSL 91.00 Oct 24, 2014 1.05 0.25 0 11
Oct 24, 2014 6.70 7.50 10.10 0 57 FOSL 92.00 Oct 24, 2014 0.25 0
Oct 24, 2014 3.70 6.50 9.20 0 15 FOSL 93.00 Oct 24, 2014 2.35 0.25 0 4
Oct 24, 2014 3.60 5.50 8.20 0 64 FOSL 94.00 Oct 24, 2014 0.50 0.25 0 59
Oct 24, 2014 2.45 4.60 6.90 0 31 FOSL 95.00 Oct 24, 2014 0.85 0.25 0 67
Oct 24, 2014 2.00 3.60 4.80 0 15 FOSL 96.00 Oct 24, 2014 1.06 0.25 0 42
Oct 24, 2014 3.40 2.70 3.80 0 52 FOSL 97.00 Oct 24, 2014 1.55 0.35 0 19
Oct 24, 2014 1.22 1.85 3.40 0 15 FOSL 98.00 Oct 24, 2014 0.78 0.20 0.50 0 10
Oct 24, 2014 0.82 1.15 1.80 0 10 FOSL 99.00 Oct 24, 2014 0.43 -0.57 0.50 0.70 10 36
Oct 31, 2014 1.90 1.45 1.90 0 66 FOSL 100.00 Oct 31, 2014 4.70 1.70 2.00 0 23
Oct 31, 2014 1.40 1.05 1.40 0 59 FOSL 101.00 Oct 31, 2014 1.80 2.25 2.55 20
Oct 31, 2014 1.12 0.70 1.00 0 26 FOSL 102.00 Oct 31, 2014 2.40 2.95 3.30 21
Oct 31, 2014 1.65 0.40 0.70 0 64 FOSL 103.00 Oct 31, 2014 3.20 3.00 4.00 46
Oct 31, 2014 0.50 -0.10 0.30 0.50 1 5 FOSL 104.00 Oct 31, 2014 3.20 4.80 0
Oct 31, 2014 0.15 0.50 0 FOSL 105.00 Oct 31, 2014 3.90 5.70 0
Oct 31, 2014 1.19 0.10 0.50 0 20 FOSL 106.00 Oct 31, 2014 4.60 6.60 0
Oct 31, 2014 0.05 0.40 0 FOSL 107.00 Oct 31, 2014 5.20 7.60 0
Oct 31, 2014 0.30 0 FOSL 108.00 Oct 31, 2014 6.10 8.60 0
Oct 31, 2014 0.25 0 FOSL 109.00 Oct 31, 2014 7.00 9.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.