FOSL

Fossil Group, Inc. (FOSL) Option Chain

$110.16
*  
0.43
0.39%
Get FOSL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FOSL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOSL Options:  Type:

Option Chain for Fossil Group, Inc. ( FOSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 9.60 0 0 FOSL 100 Nov 22, 2014 0.03 0 5460
Nov 22, 2014 10.70 0 0 FOSL 101 Nov 22, 2014 0.08 0 119
Nov 22, 2014 7.12 0 0 FOSL 102 Nov 22, 2014 0.35 0 39
Nov 22, 2014 6.30 0 0 FOSL 103 Nov 22, 2014 0.10 0 411
Nov 22, 2014 3.60 0 0 FOSL 104 Nov 22, 2014 0.35 0 36
Nov 22, 2014 4.65 0 0 FOSL 105 Nov 22, 2014 0.08 0 516
Nov 22, 2014 2.70 0 0 FOSL 106 Nov 22, 2014 0.40 0 96
Nov 22, 2014 2.61 0 0 FOSL 107 Nov 22, 2014 0.10 0 391
Nov 22, 2014 2.33 0 0 FOSL 108 Nov 22, 2014 0.13 0 52
Nov 22, 2014 1.04 0 0 FOSL 109 Nov 22, 2014 0.60 0 135
Nov 22, 2014 0.54 0 273 FOSL 110 Nov 22, 2014 0.40 0 0
Nov 22, 2014 0.18 0 95 FOSL 111 Nov 22, 2014 3.60 0 0
Nov 22, 2014 0.06 0 147 FOSL 112 Nov 22, 2014 5.26 0 0
Nov 22, 2014 0.10 0 247 FOSL 113 Nov 22, 2014 0
Nov 22, 2014 0 FOSL 114 Nov 22, 2014 0
Nov 22, 2014 0.02 0 355 FOSL 115 Nov 22, 2014 5.15 0 0
Nov 22, 2014 0.24 0 69 FOSL 116 Nov 22, 2014 0
Nov 22, 2014 0.20 0 1 FOSL 117 Nov 22, 2014 0
Nov 22, 2014 0.14 0 20 FOSL 118 Nov 22, 2014 7.70 0 0
Nov 22, 2014 0 FOSL 119 Nov 22, 2014 0
Nov 22, 2014 0.03 0 326 FOSL 120 Nov 22, 2014 0
Nov 22, 2014 0.05 0 30 FOSL 121 Nov 22, 2014 0
Nov 28, 2014 10.20 2.19 8.90 10.90 1 49 FOSL 100 Nov 28, 2014 0.05 0.25 0 60
Nov 28, 2014 4.10 7.60 10.20 0 28 FOSL 101 Nov 28, 2014 0.35 0
Nov 28, 2014 7.60 8.90 0 FOSL 102 Nov 28, 2014 0.58 0.35 0 10
Nov 28, 2014 10.38 6.60 7.90 0 32 FOSL 103 Nov 28, 2014 4.12 0.30 0 23
Nov 28, 2014 3.00 5.60 6.90 0 4 FOSL 104 Nov 28, 2014 0.18 0.35 0 66
Nov 28, 2014 5.31 4.60 5.90 0 26 FOSL 105 Nov 28, 2014 0.30 0.35 0 33
Nov 28, 2014 4.20 3.60 4.90 0 38 FOSL 106 Nov 28, 2014 0.40 0.35 0 49
Nov 28, 2014 3.45 1.70 3.10 3.80 1 5 FOSL 107 Nov 28, 2014 0.43 0.40 0 13
Nov 28, 2014 2.50 -0.80 2.15 2.95 10 17 FOSL 108 Nov 28, 2014 0.10 -0.55 0.30 1 103
Nov 28, 2014 1.65 -0.85 1.25 2.00 1 40 FOSL 109 Nov 28, 2014 0.20 0.05 0.25 0 39
Nov 28, 2014 0.81 -0.39 0.55 1.20 4 33 FOSL 110 Nov 28, 2014 0.33 -0.13 0.20 0.50 3 32
Nov 28, 2014 0.30 -0.55 0.10 0.35 4 26 FOSL 111 Nov 28, 2014 0.88 0.08 0.60 1.10 2 15
Nov 28, 2014 0.15 -0.15 0.15 2 55 FOSL 112 Nov 28, 2014 3.60 1.30 2.15 0 98
Nov 28, 2014 0.35 0.40 0 9 FOSL 113 Nov 28, 2014 2.90 1.00 3.80 0 5
Nov 28, 2014 0.20 0.35 0 65 FOSL 114 Nov 28, 2014 3.40 3.10 4.20 0 2
Nov 28, 2014 0.17 0.35 0 111 FOSL 115 Nov 28, 2014 4.10 5.20 0
Nov 28, 2014 0.99 0.35 0 29 FOSL 116 Nov 28, 2014 5.00 6.40 0
Nov 28, 2014 0.10 0.35 0 3 FOSL 117 Nov 28, 2014 5.90 7.20 0
Nov 28, 2014 0.05 0.35 0 3 FOSL 118 Nov 28, 2014 7.50 5.80 9.50 0 0
Nov 28, 2014 0.35 0 FOSL 119 Nov 28, 2014 7.10 10.00 0
Nov 28, 2014 0.15 0.40 0 1 FOSL 120 Nov 28, 2014 8.60 10.20 0
Nov 28, 2014 0.35 0 FOSL 121 Nov 28, 2014 9.00 12.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.