FOSL

Fossil Group, Inc. (FOSL) Option Chain

$108.42
*  
0.92
 negative 
0.84%
Get FOSL Alerts
*Delayed - data as of Apr. 23, 2014 13:51 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FOSL Options:  Type:

Option Chain for Fossil Group, Inc. ( FOSL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 8.50 0 0 FOSL 100.00 Apr 19, 2014 0.16 0 71
Apr 19, 2014 0 FOSL 101.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 102.00 Apr 19, 2014 0.25 0 31
Apr 19, 2014 0 FOSL 103.00 Apr 19, 2014 0.35 0 154
Apr 19, 2014 0 FOSL 104.00 Apr 19, 2014 0.35 0 11
Apr 19, 2014 1.80 0 0 FOSL 105.00 Apr 19, 2014 0.04 0 501
Apr 19, 2014 2.15 0 0 FOSL 106.00 Apr 19, 2014 1.35 0 431
Apr 19, 2014 0.75 0 0 FOSL 107.00 Apr 19, 2014 1.20 0 26
Apr 19, 2014 0.45 0 0 FOSL 108.00 Apr 19, 2014 0.40 0 391
Apr 19, 2014 0.75 0 0 FOSL 109.00 Apr 19, 2014 1.00 0 65
Apr 19, 2014 0.40 0 310 FOSL 110.00 Apr 19, 2014 1.00 0 0
Apr 19, 2014 0 FOSL 111.00 Apr 19, 2014 0
Apr 19, 2014 0.25 0 48 FOSL 112.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 113.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 114.00 Apr 19, 2014 0
Apr 19, 2014 0.20 0 110 FOSL 115.00 Apr 19, 2014 5.96 0 0
Apr 19, 2014 0 FOSL 116.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 117.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 118.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 119.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 98.00 Apr 19, 2014 0
Apr 19, 2014 0 FOSL 99.00 Apr 19, 2014 0
Apr 25, 2014 7.90 10.50 0 FOSL 100.00 Apr 25, 2014 0.25 0
Apr 25, 2014 7.90 7.00 9.50 0 10 FOSL 101.00 Apr 25, 2014 0.25 0
Apr 25, 2014 6.00 8.50 0 FOSL 102.00 Apr 25, 2014 0.25 0
Apr 25, 2014 5.00 7.50 0 FOSL 103.00 Apr 25, 2014 0.25 0
Apr 25, 2014 4.10 6.50 0 FOSL 104.00 Apr 25, 2014 0.25 0.25 0 10
Apr 25, 2014 3.30 5.50 0 FOSL 105.00 Apr 25, 2014 0.50 0.25 0 12
Apr 25, 2014 3.60 2.45 4.40 0 3 FOSL 106.00 Apr 25, 2014 0.50 0.20 0.35 0 24
Apr 25, 2014 1.75 2.05 0 FOSL 107.00 Apr 25, 2014 0.40 0.55 0
Apr 25, 2014 1.46 1.10 1.30 0 10 FOSL 108.00 Apr 25, 2014 0.70 0.75 0.85 0 67
Apr 25, 2014 0.90 0.65 0.80 1 FOSL 109.00 Apr 25, 2014 1.05 1.20 1.35 0 221
Apr 25, 2014 1.05 0.35 0.50 0 4 FOSL 110.00 Apr 25, 2014 1.70 -0.20 1.80 2.20 5 2
Apr 25, 2014 0.60 -0.05 0.15 0.35 0 54 FOSL 111.00 Apr 25, 2014 2.05 1.75 2.95 0 6
Apr 25, 2014 0.30 0.05 0.25 0 35 FOSL 112.00 Apr 25, 2014 2.95 2.20 4.10 0 1
Apr 25, 2014 0.20 0 FOSL 113.00 Apr 25, 2014 3.70 5.00 0
Apr 25, 2014 0.10 0.25 0 12 FOSL 114.00 Apr 25, 2014 3.40 6.10 0
Apr 25, 2014 0.05 0.25 0 4 FOSL 115.00 Apr 25, 2014 4.30 7.10 0
Apr 25, 2014 0.25 0 FOSL 116.00 Apr 25, 2014 5.50 8.00 0
Apr 25, 2014 0.25 0 FOSL 117.00 Apr 25, 2014 6.50 9.10 0
Apr 25, 2014 0.25 0 FOSL 118.00 Apr 25, 2014 7.30 10.20 0
Apr 25, 2014 0.25 0 FOSL 119.00 Apr 25, 2014 8.40 11.50 0
Apr 25, 2014 9.60 12.70 0 FOSL 98.00 Apr 25, 2014 0.25 0
Apr 25, 2014 8.60 11.70 0 FOSL 99.00 Apr 25, 2014 0.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.