FORM

Historical Stock Prices

$8.32
*  
0.05
0.6%
Get FORM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FORM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 8.34 8.34 8.07 8.32 377,323
12/18/2014 8.5 8.64 8.17 8.37 332,330
12/17/2014 8.1 8.36 7.93 8.34 263,966
12/16/2014 7.87 8.2 7.77 8.02 352,000
12/15/2014 8.02 8.3 7.86 7.86 359,252
12/12/2014 8.04 8.23 7.9803 8.02 261,308
12/11/2014 8.24 8.52 8.1 8.18 334,688
12/10/2014 8.51 8.61 8.15 8.18 300,656
12/09/2014 8.13 8.62 8 8.53 295,125
12/08/2014 8.61 8.75 8.22 8.25 434,510
12/05/2014 8.42 8.56 8.34 8.51 272,495
12/04/2014 8.3 8.52 8.18 8.43 274,462
12/03/2014 8.22 8.34 8.12 8.32 285,338
12/02/2014 7.76 8.25 7.66 8.23 372,838
12/01/2014 7.97 8.07 7.72 7.72 334,184
11/28/2014 8.2 8.298 8.02 8.04 258,211
11/26/2014 8.16 8.39 8.04 8.15 341,330
11/25/2014 8.34 8.38 8.05 8.19 259,897
11/24/2014 8.29 8.43 8.25 8.35 235,689
11/21/2014 8.52 8.75 8.16 8.24 723,521
11/20/2014 8.22 8.62 8.12 8.35 220,810
11/19/2014 8.42 8.55 8.15 8.25 239,804
11/18/2014 8.34 8.63 8.28 8.46 466,308
11/17/2014 8.63 8.72 8.29 8.3 225,860
11/14/2014 8.46 8.74 8.46 8.69 309,716
11/13/2014 8.67 8.86 8.42 8.43 203,704
11/12/2014 8.85 8.85 8.62 8.69 219,759
11/11/2014 8.8 9.02 8.76 8.86 321,919
11/10/2014 9.02 9.05 8.72 8.86 243,165
11/07/2014 8.93 9.02 8.5 8.78 310,405
11/06/2014 8.89 9.08 8.65 8.93 859,523
11/05/2014 8 8.99 7.77 8.9 2,021,789
11/04/2014 7.76 8.035 7.7575 7.94 269,710
11/03/2014 7.95 8.09 7.75 7.83 212,536
10/31/2014 7.93 8.14 7.84 7.97 443,529
10/30/2014 7.63 8.04 7.52 7.75 710,288
10/29/2014 7.17 7.25 6.98 7.09 288,742
10/28/2014 6.94 7.21 6.85 7.14 273,197
10/27/2014 6.66 7.01 6.65 6.88 156,965
10/24/2014 6.84 6.9 6.68 6.72 114,315
10/23/2014 6.65 7.04 6.65 6.81 284,436
10/22/2014 6.74 6.81 6.5 6.56 253,361
10/21/2014 6.83 6.87 6.6 6.75 252,381
10/20/2014 6.62 6.95 6.62 6.79 289,144
10/17/2014 6.79 6.86 6.62 6.68 261,523
10/16/2014 6.39 6.96 6.3 6.675 355,930
10/15/2014 6.04 6.52 5.83 6.5 340,910
10/14/2014 6.3 6.445 6.1 6.18 403,220
10/13/2014 6.35 6.4 6.16 6.19 389,262
10/10/2014 6.85 6.85 6.3 6.32 384,515
10/09/2014 7.29 7.3 6.89 6.91 271,163
10/08/2014 7.04 7.34 6.94 7.32 205,016
10/07/2014 7.13 7.21 6.98 7.08 251,740
10/06/2014 7.39 7.44 7 7.21 301,002
10/03/2014 7.43 7.56 7.22 7.42 326,647
10/02/2014 7.04 7.275 6.89 7.27 262,651
10/01/2014 7.18 7.18 6.92 7.06 291,453
09/30/2014 7.44 7.46 7.15 7.17 292,172
09/29/2014 7.33 7.61 7.33 7.43 233,867
09/26/2014 7.4 7.65 7.37 7.46 207,985
09/25/2014 7.15 7.41 7.01 7.36 404,911
09/24/2014 7.07 7.25 7.02 7.18 151,197
09/23/2014 7.16 7.34 7.03 7.03 158,968
09/22/2014 7.33 7.45 7.195 7.21 155,782
09/19/2014 7.63 7.72 7.33 7.37 306,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?