FORM

FormFactor, Inc. Historical Stock Prices

$10.26
*  
0.44
4.48%
Get FORM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading FORM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  9.87  10.29  9.78  10.26 828,044
03/02/2015 9.87 10.29 9.78 10.26 828,044
02/27/2015 9.83 10 9.77 9.82 527,642
02/26/2015 9.75 9.97 9.71 9.9 485,636
02/25/2015 9.75 9.93 9.66 9.74 511,145
02/24/2015 9.22 9.75 9.18 9.68 1,072,447
02/23/2015 9.2 9.35 8.96 9.17 392,821
02/20/2015 9.02 9.2 8.87 9.14 540,925
02/19/2015 8.71 9.06 8.6 9 549,418
02/18/2015 8.5 8.74 8.5 8.68 364,788
02/17/2015 8.56 8.69 8.48 8.51 387,689
02/13/2015 8.51 8.68 8.47 8.5 316,053
02/12/2015 8.53 8.58 8.41 8.52 272,687
02/11/2015 8.46 8.6 8.38 8.5 237,952
02/10/2015 8.55 8.64 8.26 8.51 382,796
02/09/2015 8.4 8.55 8.35 8.44 291,375
02/06/2015 8.42 8.55 8.25 8.52 617,845
02/05/2015 8.29 8.65 8.16 8.42 814,534
02/04/2015 7.9 8.05 7.85 7.91 245,613
02/03/2015 7.75 8.05 7.638 7.97 369,854
02/02/2015 7.55 7.68 7.35 7.65 408,651
01/30/2015 7.82 7.9 7.53 7.55 260,671
01/29/2015 7.94 7.96 7.7 7.91 229,084
01/28/2015 8.02 8.06 7.69 7.96 274,621
01/27/2015 7.95 7.97 7.71 7.9 195,235
01/26/2015 8.16 8.17 7.93 8.05 174,826
01/23/2015 8.14 8.2 8.02 8.15 229,146
01/22/2015 8.09 8.14 7.83 8.11 299,388
01/21/2015 8.07 8.2 7.98 8 252,757
01/20/2015 7.84 8.17 7.75 8.12 281,622
01/16/2015 7.77 7.95 7.61 7.84 238,394
01/15/2015 7.91 8.02 7.73 7.8 219,539
01/14/2015 7.89 8.14 7.75 7.87 179,482
01/13/2015 8.03 8.3 7.842 8.01 314,109
01/12/2015 8.24 8.25 7.77 8.02 357,489
01/09/2015 8.44 8.6 8.0512 8.26 190,735
01/08/2015 8.24 8.53 8.132 8.45 179,750
01/07/2015 8.13 8.33 7.95 8.13 217,799
01/06/2015 8.49 8.64 7.92 8.01 271,121
01/05/2015 8.27 8.66 8.108 8.45 385,564
01/02/2015 8.66 8.85 8.18 8.31 368,103
12/31/2014 8.52 8.85 8.372 8.6 264,672
12/30/2014 8.52 8.63 8.4 8.44 192,589
12/29/2014 8.64 8.73 8.46 8.58 134,614
12/26/2014 8.6 8.83 8.53 8.65 231,836
12/24/2014 8.44 8.66 8.36 8.53 72,989
12/23/2014 8.62 8.72 8.4 8.42 178,744
12/22/2014 8.33 8.68 8.15 8.57 332,783
12/19/2014 8.34 8.34 8.07 8.32 377,323
12/18/2014 8.5 8.64 8.17 8.37 332,330
12/17/2014 8.1 8.36 7.93 8.34 263,966
12/16/2014 7.87 8.2 7.77 8.02 352,000
12/15/2014 8.02 8.3 7.86 7.86 359,252
12/12/2014 8.04 8.23 7.9803 8.02 261,308
12/11/2014 8.24 8.52 8.1 8.18 334,688
12/10/2014 8.51 8.61 8.15 8.18 300,656
12/09/2014 8.13 8.62 8 8.53 295,125
12/08/2014 8.61 8.75 8.22 8.25 434,510
12/05/2014 8.42 8.56 8.34 8.51 272,495
12/04/2014 8.3 8.52 8.18 8.43 274,462
12/03/2014 8.22 8.34 8.12 8.32 285,338
12/02/2014 7.76 8.25 7.66 8.23 372,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?