NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Industries, Inc. (FORD)

FORD 
$1.45
*  
0.10
7.41%
Get FORD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FORD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FORD

Forward Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.45  300
15:55:53 $ 1.45   300
15:55:53 $ 1.45  400
15:51:16 $ 1.43   2,000
15:51:13 $ 1.445  100
15:51:13 $ 1.445   100
15:51:13 $ 1.445  100
15:51:13 $ 1.445   100
15:51:13 $ 1.445  100
15:51:13 $ 1.44   1,600
14:49:18 $ 1.43  500
14:49:18 $ 1.43   200
14:49:18 $ 1.43  400
14:49:18 $ 1.4001   400
14:41:56 $ 1.403  800
13:39:42 $ 1.4001   2,900
13:39:42 $ 1.40  300
13:39:42 $ 1.40   100
13:39:42 $ 1.40  300
13:39:42 $ 1.43   500
13:39:42 $ 1.40  200
13:39:42 $ 1.40   400
13:39:42 $ 1.40  300
13:37:05 $ 1.43   600
13:37:05 $ 1.43  1,800
13:37:05 $ 1.43   2,600
13:13:38 $ 1.45  100
13:13:38 $ 1.45   1,500
13:13:38 $ 1.45  100
13:13:38 $ 1.45   1,000
13:13:38 $ 1.45  4,000
13:10:32 $ 1.44   100
12:57:52 $ 1.44  1,100
12:53:52 $ 1.42   300
12:44:02 $ 1.42  1,700
12:44:02 $ 1.42   900
12:44:02 $ 1.42  100
12:44:02 $ 1.42   1,100
12:44:02 $ 1.42  2,500
12:44:02 $ 1.42   1,400
12:27:04 $ 1.391  4,700
12:27:04 $ 1.391   100
12:27:03 $ 1.39  300
12:27:03 $ 1.39   300
12:27:03 $ 1.39  900
12:27:03 $ 1.42   2,100
12:27:03 $ 1.39  100
12:27:03 $ 1.39   100
12:27:03 $ 1.39  200
12:27:03 $ 1.39   1,000