NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Industries, Inc. (FORD)

FORD 
$0.8999
*  
0.1199
15.37%
Get FORD Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading FORD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FORD

Forward Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:27 $ .90  4,000
16:04:24 $ .90   300
16:04:24 $ .90  300
16:04:21 $ .90   400
16:04:20 $ .90  400
16:04:20 $ .90   498
16:04:18 $ .90  300
16:04:18 $ .90   300
16:04:16 $ .90  700
16:04:15 $ .90   300
16:04:13 $ .8998  100
15:59:40 $ .8999   4,000
15:56:57 $ .90  102
15:56:57 $ .8999   100
15:56:57 $ .8937  100
15:56:57 $ .8937   100
15:56:32 $ .8801  300
15:55:48 $ .88   1,000
15:55:23 $ .8999  400
15:55:16 $ .8999   1,400
15:55:16 $ .8999  1,200
15:53:52 $ .90   100
15:53:50 $ .90  100
15:53:50 $ .90   100
15:53:50 $ .90  100
15:53:50 $ .90   100
15:52:14 $ .8998  100
15:52:14 $ .8998   100
15:52:14 $ .8998  100
15:52:06 $ .8997   100
15:52:06 $ .8997  300
15:50:35 $ .8997   100
15:50:35 $ .8997  200
15:50:24 $ .90   100
15:50:24 $ .8997  300
15:50:21 $ .8947   100
15:48:55 $ .8997  100
15:48:54 $ .90   100
15:48:54 $ .8997  100
15:48:54 $ .8997   100
15:48:32 $ .8947  100
15:48:32 $ .8947   100
15:48:32 $ .8947  100
15:47:58 $ .8997   191
15:47:58 $ .89  109
15:47:58 $ .8997   100
15:47:42 $ .89  100
15:47:42 $ .89   100
15:47:42 $ .89  100
15:47:21 $ .84   123