NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Industries, Inc. (FORD)

FORD 
$1.54
*  
0.03
1.99%
Get FORD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FORD now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FORD

Forward Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.57  531
15:56:24 $ 1.54   200
15:23:42 $ 1.47  100
15:22:40 $ 1.4997   100
14:37:34 $ 1.5465  1,405
14:37:34 $ 1.45   1,405
14:37:34 $ 1.5465  100
14:37:34 $ 1.46   100
14:37:34 $ 1.5465  100
14:37:34 $ 1.48   100
14:37:34 $ 1.5465  100
14:37:34 $ 1.5465   100
14:37:34 $ 1.49  100
14:37:34 $ 1.51   100
14:37:34 $ 1.51  300
14:37:34 $ 1.51   100
14:37:34 $ 1.51  100
14:37:34 $ 1.51   100
14:37:34 $ 1.51  100
14:37:34 $ 1.52   100
14:37:34 $ 1.52  100
14:17:11 $ 1.57   100
14:16:43 $ 1.55  289
14:16:43 $ 1.55   100
14:16:18 $ 1.54  304
14:16:18 $ 1.54   196
14:16:12 $ 1.54  400
14:16:05 $ 1.51   100
14:16:05 $ 1.51  100
14:16:05 $ 1.51   100
13:49:00 $ 1.4485  100
13:49:00 $ 1.4485   2,355
13:49:00 $ 1.49  100
13:49:00 $ 1.49   100
13:49:00 $ 1.46  100
13:32:43 $ 1.46   100
11:42:02 $ 1.47  1,100
11:42:02 $ 1.47   100
11:42:02 $ 1.4899  100
11:42:02 $ 1.49   200
11:42:02 $ 1.48  200
11:38:17 $ 1.51   1,500
11:38:17 $ 1.4709  1,500
11:35:01 $ 1.4716   1,800
10:51:07 $ 1.50  300
10:51:07 $ 1.4999   100
10:51:07 $ 1.4999  100
10:51:07 $ 1.4999   100
10:51:07 $ 1.4999  100
10:51:07 $ 1.4999   100