Home > Quotes > FORD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Forward Industries, Inc. (FORD)

FORD 
$1.98
*  
0.02
  negative  
1%
Get FORD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FORD
Forward Industries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.98  16
16:00:02  $ 1.98   16
15:57:36  $ 1.98  100
15:57:36  $ 1.98   1,058
15:57:31  $ 1.97  200
15:52:54  $ 1.9301   938
15:41:53  $ 1.9799  300
15:38:19  $ 1.93   100
15:29:42  $ 1.93  100
14:42:08  $ 1.95   100
14:37:08  $ 1.89  100
14:37:02  $ 1.9799   100
14:37:02  $ 1.9799  4,700
14:36:45  $ 1.89   100
14:27:29  $ 1.892  100
13:50:13  $ 1.89   100
13:12:13  $ 1.89  100
13:05:31  $ 1.968   100
13:05:30  $ 1.968  100
13:05:30  $ 1.968   100
13:05:30  $ 1.968  100
13:05:30  $ 1.968   340
13:05:29  $ 1.97  100
13:05:29  $ 1.97   100
13:05:29  $ 1.97  100
13:05:29  $ 1.969   600
13:05:29  $ 1.969  600
12:55:15  $ 1.88   300