Forward Industries, Inc. (FORD) After Hours Trading

FORD 
$1.88
*  
0.025
1.35%
Get FORD Alerts
*Delayed - data as of 09/01/2015 19:21 -  Find a broker to begin trading FORD now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FORD
Sep. 1, 2015 Market Close: $ 1.855
After Hours Volume: After Hours High: After Hours Low:
72,540 $ 1.93
(16:52:06 PM)
$ 1.746
(16:27:14 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:21 $ 1.88  83
19:21 $ 1.88  917
19:18 $ 1.86  300
19:18 $ 1.86  100
19:16 $ 1.88  53
19:03 $ 1.85  200
19:03 $ 1.85  47
19:03 $ 1.85  53
19:01 $ 1.88  30
18:34 $ 1.85  1,400
18:34 $ 1.85  300
18:34 $ 1.85  1,200
18:34 $ 1.85  100
18:34 $ 1.85  700
18:34 $ 1.85  1,047
18:34 $ 1.85  753
18:32 $ 1.85  1,247
18:32 $ 1.85  1,400
18:32 $ 1.85  300
18:32 $ 1.88  53
18:29 $ 1.88  2,500
18:29 $ 1.88  2,000
18:29 $ 1.88  1,600
18:24 $ 1.91  50
18:12 $ 1.88  1,250
18:10 $ 1.88  500
17:58 $ 1.88  300
17:54 $ 1.88  100
17:53 $ 1.88  100
17:51 $ 1.88  400
17:32 $ 1.91  1,900
17:32 $ 1.91  100
17:28 $ 1.88  250
17:28 $ 1.88  500
17:28 $ 1.88  200
17:10 $ 1.91  97
17:05 $ 1.92  100
17:05 $ 1.91  500
16:55 $ 1.92  1,000
16:52 $ 1.93 High 100
16:51 $ 1.92  100
16:50 $ 1.90  100
16:49 $ 1.88  1,300
16:49 $ 1.88  5,000
16:30 $ 1.93  1,000
16:30 $ 1.93  350
16:29 $ 1.93  550
16:29 $ 1.93  100
16:29 $ 1.90  150
16:29 $ 1.90  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FORD

Research Brokers before you trade

Want to trade FX?