Historical Stock Prices

FOR 
$13.27
*  
0.61
4.39%
Get FOR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FOR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 13.7 13.7 12.91 13.27 566,343
01/29/2015 13.98 14.052 13.51 13.88 486,864
01/28/2015 14.22 14.5064 13.81 13.95 249,886
01/27/2015 13.57 14.19 13.57 14.15 236,874
01/26/2015 13.83 13.92 13.58 13.79 198,904
01/23/2015 13.81 13.95 13.46 13.77 271,446
01/22/2015 13.63 13.8 13.137 13.79 420,215
01/21/2015 13.83 14 13.4 13.51 509,715
01/20/2015 14.24 14.39 13.84 14.22 296,006
01/16/2015 14.03 14.33 14.03 14.24 203,509
01/15/2015 14.59 14.59 14.04 14.08 283,842
01/14/2015 14.41 14.55 14.21 14.51 215,233
01/13/2015 14.68 14.87 14.4 14.48 332,709
01/12/2015 15.03 15.03 14.49 14.61 294,696
01/09/2015 15.17 15.24 15.01 15.09 258,928
01/08/2015 14.94 15.23 14.8 15.18 356,611
01/07/2015 14.87 14.96 14.49 14.79 213,964
01/06/2015 15.3 15.38 14.62 14.72 298,501
01/05/2015 15.36 15.43 15.19 15.31 241,132
01/02/2015 15.43 15.56 15.18 15.52 100,380
12/31/2014 15.73 15.77 15.34 15.4 179,671
12/30/2014 15.76 15.76 15.47 15.6 132,822
12/29/2014 15.48 15.8002 15.43 15.77 150,249
12/26/2014 15.59 15.77 15.47 15.56 113,834
12/24/2014 15.93 15.95 15.44 15.5 131,184
12/23/2014 15.47 15.97 15.35 15.89 251,477
12/22/2014 15.66 15.8 15.38 15.42 151,115
12/19/2014 15.18 15.74 14.95 15.72 878,361
12/18/2014 14.86 15.15 14.55 15.13 590,538
12/17/2014 14.5 14.76 14.49 14.62 313,390
12/16/2014 14.4 14.81 14.23 14.42 288,905
12/15/2014 15.03 15.04 14.35 14.44 562,915
12/12/2014 15.52 15.57 14.8 14.9 575,251
12/11/2014 15.6 15.82 15.55 15.7 494,842
12/10/2014 15.68 15.68 15.29 15.51 620,197
12/09/2014 15.32 15.82 15.24 15.82 384,288
12/08/2014 14.77 15.82 14.63 15.44 991,007
12/05/2014 14.98 15.15 14.84 14.89 146,690
12/04/2014 14.94 15.06 14.7805 14.99 449,529
12/03/2014 14.91 15.23 14.89 14.97 425,636
12/02/2014 15.12 15.17 14.75 14.89 756,433
12/01/2014 15.93 16 15.1 15.12 441,853
11/28/2014 16.49 16.55 15.96 16 251,687
11/26/2014 16.55 16.87 16.55 16.59 337,796
11/25/2014 16.98 17.12 16.53 16.56 354,682
11/24/2014 17.03 17.13 16.89 16.9 408,708
11/21/2014 17.28 17.31 16.92 16.99 265,710
11/20/2014 16.7 17.09 16.66 17 231,220
11/19/2014 16.98 17.03 16.73 16.76 180,379
11/18/2014 16.8 17.07 16.8 16.98 211,564
11/17/2014 17.17 17.37 16.57 16.73 466,484
11/14/2014 17.46 17.46 17.16 17.19 305,967
11/13/2014 17.5 17.61 17.35 17.4 310,675
11/12/2014 17.34 17.61 17.2201 17.45 401,185
11/11/2014 17.31 17.425 17.15 17.41 306,945
11/10/2014 17.16 17.42 17.12 17.31 326,066
11/07/2014 16.75 17.255 16.416 17.15 262,082
11/06/2014 17.09 17.25 16.4 16.78 264,923
11/05/2014 16.75 17.42 16.43 17.19 324,425
11/04/2014 17.21 17.24 16.61 16.69 294,805
11/03/2014 17.46 17.664 17.18 17.27 305,981
10/31/2014 17.73 17.8 17.35 17.45 213,260
10/30/2014 17.22 17.51 17.02 17.38 377,910
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?