Historical Stock Prices

FOR 
$19.57
*  
0.19
0.98%
Get FOR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FOR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 19.4 19.79 19.37 19.57 147,270
08/21/2014 19.58 19.58 19.23 19.38 362,115
08/20/2014 19.93 19.93 19.5001 19.59 99,091
08/19/2014 20 20.19 19.87 19.98 127,715
08/18/2014 19.78 20.01 19.74 20.01 93,048
08/15/2014 19.78 19.95 19.27 19.65 245,827
08/14/2014 19.78 19.8 19.5 19.59 203,151
08/13/2014 20.06 20.165 19.81 19.82 99,638
08/12/2014 20 20.32 19.92 20.03 156,206
08/11/2014 20.16 20.19 19.94 20.02 208,602
08/08/2014 20 20.33 19.938 20.01 232,220
08/07/2014 20.1 20.28 19.78 20.02 186,908
08/06/2014 18.6 20.13 18.6 19.98 439,797
08/05/2014 18.62 18.85 18.335 18.7 181,158
08/04/2014 18.33 18.76 18.255 18.74 181,735
08/01/2014 18.74 18.8173 18.19 18.29 245,004
07/31/2014 18.88 19.14 18.48 18.7 191,120
07/30/2014 19.25 19.34 19.05 19.11 170,671
07/29/2014 19.22 19.22 19.08 19.14 86,939
07/28/2014 19.38 19.49 19.04 19.12 86,217
07/25/2014 19.27 19.56 19.21 19.37 205,968
07/24/2014 19.65 19.65 19.33 19.42 187,918
07/23/2014 19.53 19.66 19.29 19.56 134,810
07/22/2014 19.1 19.55 19.09 19.53 203,915
07/21/2014 19.06 19.26 18.95 19.04 139,607
07/18/2014 18.89 19.29 18.83 19.13 111,463
07/17/2014 19.11 19.3 18.9 18.95 159,275
07/16/2014 19.29 19.33 19.1 19.14 134,289
07/15/2014 19.29 19.31 19.04 19.15 177,094
07/14/2014 19.24 19.33 19.05 19.24 148,663
07/11/2014 19.2 19.21 18.95 19.06 137,014
07/10/2014 18.8 19.54 18.8 19.23 322,819
07/09/2014 18.82 19.15 18.794 19.15 216,032
07/08/2014 18.62 18.73 18.24 18.73 334,152
07/07/2014 19.14 19.3025 18.63 18.67 177,390
07/03/2014 19.3 19.33 19.19 19.28 79,749
07/02/2014 19.21 19.315 19.05 19.27 223,966
07/01/2014 19.15 19.5 19.15 19.28 292,209
06/30/2014 18.85 19.195 18.68 19.09 167,087
06/27/2014 18.57 18.86 18.55 18.83 234,050
06/26/2014 18.84 18.84 18.62 18.73 151,395
06/25/2014 18.83 18.885 18.6 18.83 173,851
06/24/2014 18.98 19.21 18.87 19.02 254,191
06/23/2014 18.82 19.09 18.6001 19.08 168,511
06/20/2014 19.26 19.26 18.695 18.86 461,959
06/19/2014 18.97 19.24 18.82 19.22 210,139
06/18/2014 18.81 18.86 18.64 18.83 128,893
06/17/2014 18.34 18.86 18.2652 18.83 283,485
06/16/2014 18.22 18.49 18.05 18.45 177,662
06/13/2014 18.18 18.41 18.11 18.16 244,368
06/12/2014 18.13 18.26 17.95 18.14 270,588
06/11/2014 18.09 18.202 18.01 18.18 154,663
06/10/2014 18.21 18.26 18.03 18.25 180,160
06/09/2014 18.05 18.5 17.98 18.34 202,813
06/06/2014 17.58 18.12 17.5703 18.11 205,905
06/05/2014 17.01 17.555 16.97 17.44 468,290
06/04/2014 16.97 17.09 16.9 16.98 137,992
06/03/2014 17.07 17.25 16.83 16.99 256,227
06/02/2014 17.41 17.584 17.03 17.1 155,910
05/30/2014 17.49 17.49 17.26 17.42 115,379
05/29/2014 17.71 17.73 17.25 17.4 150,486
05/28/2014 17.91 18.056 17.56 17.62 165,707
05/27/2014 18.1 18.3 17.65 18 197,883
05/23/2014 17.42 17.96 17.32 17.94 116,673
05/22/2014 17.28 17.39 17.09 17.36 149,085
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?