NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$11.35
*  
0.53
4.46%
Get FONR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:47:22 $ 11.4194  200
13:47:16 $ 11.4199   150
13:35:45 $ 11.4399  211
13:35:45 $ 11.44   211
13:35:45 $ 11.439  100
13:11:15 $ 11.42   400
13:08:27 $ 11.417  250
13:08:27 $ 11.426   400
13:08:27 $ 11.441  1,200
13:08:27 $ 11.408   300
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
13:08:26 $ 11.351  100
13:08:26 $ 11.351   100
12:55:14 $ 11.41  318
12:46:52 $ 11.49   150
12:45:17 $ 11.4899  245
12:45:17 $ 11.49   245
12:32:21 $ 11.439  100
12:32:20 $ 11.40   750
12:32:20 $ 11.40  100
12:32:20 $ 11.43   300
12:30:04 $ 11.38  444
12:30:04 $ 11.38   472
12:30:04 $ 11.38  477
12:28:38 $ 11.34   100
12:28:34 $ 11.37  100
12:28:34 $ 11.37   100
12:23:48 $ 11.3799  200
12:23:47 $ 11.38   200
12:23:36 $ 11.3688  200
12:23:20 $ 11.3699   200
12:23:07 $ 11.3699  200
12:22:38 $ 11.3696   250
12:22:32 $ 11.3699  200
12:22:24 $ 11.37   700
12:22:22 $ 11.364  100
12:22:22 $ 11.37   100