NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$12.31
*  
0.15
1.23%
Get FONR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:28:24 $ 12.26  200
13:28:24 $ 12.27   200
13:28:23 $ 12.36  100
13:28:23 $ 12.31   600
13:06:54 $ 12.2501  300
13:06:54 $ 12.34   100
13:06:54 $ 12.25  300
12:59:26 $ 12.25   200
12:57:12 $ 12.26  100
12:33:39 $ 12.20   200
12:08:00 $ 12.25  100
12:08:00 $ 12.25   100
12:05:30 $ 12.25  100
12:04:22 $ 12.18   100
12:03:52 $ 12.18  1,000
12:02:42 $ 12.19   100
12:02:42 $ 12.18  100
11:58:10 $ 12.18   200
11:58:10 $ 12.18  200
11:58:10 $ 12.18   105
11:55:26 $ 12.17  100
11:51:59 $ 12.14   100
11:51:59 $ 12.14  100
11:27:07 $ 12.08   100
11:13:38 $ 12.02  100
11:13:37 $ 12.0799   3,000
11:12:04 $ 12.0301  182
10:55:20 $ 12.0136   250
10:47:43 $ 12.0484  100
10:45:40 $ 12.05   100
10:27:09 $ 12.06  100
10:27:09 $ 12.05   100
10:27:09 $ 12.058  100
10:27:09 $ 12.06   100
10:26:43 $ 12.0402  300
10:20:10 $ 12.01   100
10:17:22 $ 12.0283  200
10:05:26 $ 12   100
10:04:53 $ 12.08  100
10:02:16 $ 11.994   500
10:01:39 $ 11.981  250
09:53:48 $ 12.038   400
09:47:08 $ 12.02  100
09:47:08 $ 12.01   100
09:44:58 $ 12.16  700
09:43:51 $ 12   100
09:43:51 $ 12.012  100
09:43:51 $ 12.01   100
09:43:51 $ 12.0125  100
09:43:51 $ 12   100