NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$10.17
*  
0.02
0.2%
Get FONR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:52:11 $ 10.289  100
12:52:11 $ 10.289   100
12:52:11 $ 10.289  100
12:52:10 $ 10.279   200
12:51:38 $ 10.21  100
12:38:22 $ 10.17   100
12:21:57 $ 10.20  100
12:15:06 $ 10.16   100
12:12:57 $ 10.1996  200
12:08:04 $ 10.1601   200
12:08:03 $ 10.165  800
12:07:31 $ 10.21   100
12:07:31 $ 10.21  100
11:51:28 $ 10.20   100
11:51:28 $ 10.20  100
11:50:58 $ 10.19   100
11:50:56 $ 10.19  100
11:49:52 $ 10.162   100
11:49:05 $ 10.195  300
11:45:35 $ 10.20   100
11:45:35 $ 10.20  500
11:43:07 $ 10.20   200
11:43:05 $ 10.20  300
11:43:05 $ 10.20   300
11:42:56 $ 10.20  300
11:41:41 $ 10.25   100
11:41:40 $ 10.25  100
11:41:39 $ 10.25   100
11:41:37 $ 10.25  100
11:41:35 $ 10.25   100
11:41:31 $ 10.26  100
11:41:31 $ 10.26   100
11:41:25 $ 10.26  100
11:37:09 $ 10.26   100
11:37:09 $ 10.26  200
11:36:55 $ 10.27   100
11:36:39 $ 10.2607  100
11:35:30 $ 10.26   100
11:35:30 $ 10.26  100
11:35:20 $ 10.27   100
11:34:23 $ 10.26  100
11:34:19 $ 10.26   100
11:34:01 $ 10.26  100
11:34:00 $ 10.26   100
11:34:00 $ 10.2614  100
11:34:00 $ 10.26   100
11:34:00 $ 10.26  100
11:32:49 $ 10.27   100
11:29:06 $ 10.27  100
11:29:05 $ 10.27   100