NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

FONR

Fonar Corporation

 

NLS Time (ET)	NLS Price	NLS Share Volume
15:11:16	$ 6.9699	1,000
15:06:10	$ 6.915	100
15:06:08	$ 6.915	100
15:06:08	$ 6.92	100
15:03:12	$ 6.90	100
14:59:13	$ 6.942	150
14:58:12	$ 6.9699	1,000
14:57:15	$ 6.91	100
14:57:15	$ 6.91	100
14:57:15	$ 6.90	100
14:56:48	$ 6.89	100
14:56:41	$ 6.89	100
14:56:39	$ 6.88	100
14:56:38	$ 6.88	100
14:56:38	$ 6.88	100
14:56:29	$ 6.885	100
14:56:28	$ 6.875	100
14:56:26	$ 6.875	100
14:56:26	$ 6.882	100
14:45:04	$ 6.89	100
14:45:04	$ 6.86	200
14:44:10	$ 6.84	100
14:44:10	$ 6.84	100
14:44:10	$ 6.84	100
14:43:16	$ 6.8799	344
14:37:02	$ 6.86	200
14:33:20	$ 6.84	100
14:33:20	$ 6.84	100
14:32:44	$ 6.8505	1,000
14:32:44	$ 6.8401	600
14:22:25	$ 6.84	100
14:18:18	$ 6.85	100
14:18:18	$ 6.835	100
14:17:33	$ 6.83	100
14:17:33	$ 6.83	100
14:17:25	$ 6.84	100
14:17:19	$ 6.82	100
14:17:19	$ 6.82	100
14:15:56	$ 6.801	500
14:15:56	$ 6.801	300
14:15:56	$ 6.801	300
14:15:55	$ 6.80	100
14:15:55	$ 6.80	200
14:15:55	$ 6.83	300
14:15:42	$ 6.90	400
14:15:16	$ 6.905	200
14:15:14	$ 6.9095	200
14:15:14	$ 6.905	100
14:15:14	$ 6.91	100
14:14:50	$ 6.901	100

• << first
• < previous
• 1
• 2
• next >
• last >>