NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$12.22
*  
0.02
0.16%
Get FONR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.22  139
16:00:01 $ 12.22   575
16:00:01 $ 12.22  1,192
16:00:01 $ 12.22   100
16:00:00 $ 12.22  2,006
15:58:53 $ 12.20   100
15:58:10 $ 12.20  100
15:57:00 $ 12.18   273
15:54:18 $ 12.18  100
15:54:17 $ 12.19   100
15:54:17 $ 12.20  500
15:54:17 $ 12.19   100
15:46:03 $ 12.23  100
15:25:31 $ 12.22   100
15:04:40 $ 12.2047  616
14:52:31 $ 12.23   100
14:43:46 $ 12.1744  100
14:33:30 $ 12.1501   100
12:51:38 $ 12.12  100
12:39:02 $ 12.10   100
12:22:43 $ 12.12  100
11:56:32 $ 12.16   100
11:56:32 $ 12.20  1,000
11:49:01 $ 12.16   100
11:06:09 $ 12.1899  1,436
10:52:20 $ 12.14   100
10:52:20 $ 12.14  150
10:18:47 $ 12.16   100
10:18:42 $ 12.09  800
10:10:35 $ 12.075   100
10:09:32 $ 12.15  100
10:09:30 $ 11.99   100
10:09:29 $ 11.99  100
10:09:29 $ 11.99   100
10:09:28 $ 11.99  100
10:09:26 $ 12.01   100
10:09:23 $ 12.02  100
10:09:23 $ 12.03   100
09:49:46 $ 12.07  100
09:49:31 $ 12.07   100
09:49:31 $ 12.07  100
09:49:20 $ 12.07   100
09:49:20 $ 12.07  100
09:47:11 $ 12.067   1,000
09:32:43 $ 12.2337  250
09:31:22 $ 12.24   100
09:30:00 $ 12.20  198
09:30:00 $ 12.20   100
09:30:00 $ 12.20  8
09:30:00 $ 12.20   100