NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$12.31
*  
0.15
1.23%
Get FONR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.31  20
16:00:00 $ 12.31   74
16:00:00 $ 12.31  100
16:00:00 $ 12.31   51
16:00:00 $ 12.31  113
16:00:00 $ 12.31   200
16:00:00 $ 12.31  200
16:00:00 $ 12.31   200
16:00:00 $ 12.31  100
16:00:00 $ 12.31   100
16:00:00 $ 12.31  100
16:00:00 $ 12.31   100
16:00:00 $ 12.31  100
16:00:00 $ 12.31   100
16:00:00 $ 12.31  1,858
16:00:00 $ 12.31   300
15:57:00 $ 12.31  184
15:57:00 $ 12.29   162
15:53:57 $ 12.32  100
15:50:14 $ 12.30   100
15:48:04 $ 12.35  100
15:47:00 $ 12.36   100
15:47:00 $ 12.31  100
15:42:40 $ 12.3799   100
15:42:13 $ 12.38  200
15:32:34 $ 12.36   100
15:31:44 $ 12.35  100
15:31:44 $ 12.35   100
15:28:05 $ 12.35  1,000
15:14:25 $ 12.39   100
14:56:01 $ 12.38  100
14:55:45 $ 12.34   100
14:55:45 $ 12.34  800
14:55:42 $ 12.32   100
14:54:05 $ 12.31  100
14:54:05 $ 12.31   100
14:53:45 $ 12.34  100
14:53:45 $ 12.34   100
14:53:45 $ 12.34  100
14:53:45 $ 12.34   100
14:53:45 $ 12.34  100
14:52:49 $ 12.2885   500
14:46:37 $ 12.3116  750
14:03:56 $ 12.31   100
14:02:58 $ 12.30  250
13:46:57 $ 12.335   100
13:46:54 $ 12.34  100
13:46:54 $ 12.339   100
13:46:54 $ 12.3299  100
13:29:46 $ 12.30   100