NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$11.35
*  
0.53
4.46%
Get FONR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 11.35  193
16:04:50 $ 11.35   100
16:04:44 $ 11.35  100
16:04:44 $ 11.35   100
16:04:44 $ 11.35  300
16:04:44 $ 11.35   100
16:04:44 $ 11.35  200
16:04:42 $ 11.37   100
16:04:33 $ 11.38  100
15:59:30 $ 11.34   100
15:59:30 $ 11.35  100
15:59:30 $ 11.35   100
15:59:05 $ 11.3401  200
15:58:49 $ 11.3497   200
15:57:22 $ 11.3749  100
15:51:08 $ 11.35   100
15:51:08 $ 11.38  100
15:49:36 $ 11.3551   600
15:47:33 $ 11.422  100
15:30:21 $ 11.35   100
15:27:49 $ 11.4567  450
15:16:59 $ 11.441   176
15:12:21 $ 11.35  100
14:59:02 $ 11.40   200
14:59:02 $ 11.40  100
14:43:11 $ 11.4099   500
14:38:33 $ 11.37  200
14:38:32 $ 11.376   350
14:38:32 $ 11.376  178
14:38:32 $ 11.352   200
14:38:30 $ 11.32  272
14:38:30 $ 11.32   300
14:38:30 $ 11.382  200
14:12:28 $ 11.3999   200
14:11:19 $ 11.40  500
14:10:57 $ 11.3999   500
14:10:09 $ 11.40  1,000
14:10:04 $ 11.3999   200
14:09:25 $ 11.3997  200
14:09:02 $ 11.39   539
14:08:57 $ 11.40  100
14:00:30 $ 11.4199   200
13:58:42 $ 11.40  200
13:58:42 $ 11.40   100
13:58:14 $ 11.3999  300
13:58:09 $ 11.39   100
13:50:59 $ 11.411  100
13:50:59 $ 11.411   100
13:47:53 $ 11.4099  200
13:47:38 $ 11.4199   200