NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$10.7
*  
0.04
0.38%
Get FONR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FONR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FONR

Fonar Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:02:25 $ 10.70  194
17:02:25 $ 10.70   8
15:32:32 $ 10.70  100
15:31:00 $ 10.70   100
15:18:20 $ 10.729  200
15:18:20 $ 10.729   288
14:29:46 $ 10.6919  500
13:46:31 $ 10.70   300
13:32:28 $ 10.6208  200
13:32:28 $ 10.6251   900
12:21:15 $ 10.69  100
11:53:02 $ 10.70   100
11:51:01 $ 10.724  2,000
11:17:34 $ 10.70   100
11:05:31 $ 10.73  120
11:05:31 $ 10.7162   1,228
10:44:38 $ 10.6997  300
10:27:15 $ 10.68   100
10:25:12 $ 10.744  1,000
09:30:00 $ 10.75   400
09:30:00 $ 10.75  200