Historical Stock Prices

FOMX 
$9.2
*  
0.20
2.22%
Get FOMX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FOMX now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 9.01 9.31 9.01 9.2 53,101
12/01/2016 9.24 9.24 8.97 9 69,184
11/30/2016 9.4 9.4 9.06 9.19 44,787
11/29/2016 9.07 9.42 9.02 9.37 66,629
11/28/2016 9.31 9.32 9.01 9.06 32,215
11/25/2016 9.29 9.4 9.08 9.36 29,014
11/23/2016 8.75 9.27 8.64 9.22 97,133
11/22/2016 9.11 9.145 8.58 8.88 80,103
11/21/2016 9.18 9.2 8.9 9.11 81,954
11/18/2016 9.22 9.4 9.05 9.14 98,042
11/17/2016 8.5 9.2 8.47 9.17 179,938
11/16/2016 8.82 8.9499 8.29 8.59 118,347
11/15/2016 8.856 8.8701 8.18 8.35 129,459
11/14/2016 8.74 8.89 8.585 8.8 128,322
11/11/2016 8.68 8.805 8.31 8.74 99,264
11/10/2016 8.54 8.9 8.25 8.73 188,814
11/09/2016 7.93 8.5 7.91 8.43 133,959
11/08/2016 7.75 7.95 7.33 7.83 62,977
11/07/2016 7.27 8.41 7.26 7.77 162,907
11/04/2016 7.22 7.37 7.12 7.23 62,521
11/03/2016 7.61 7.63 7.16 7.23 98,841
11/02/2016 7.99 7.99 7.24 7.62 153,527
11/01/2016 7.94 8.1 7.87 7.97 83,987
10/31/2016 8 8.06 7.78 7.95 77,223
10/28/2016 8.33 8.33 7.93 7.99 183,130
10/27/2016 9 9.02 8.35 8.4 181,510
10/26/2016 9.51 9.51 8.86 8.97 132,820
10/25/2016 9.5 9.59 9.5 9.53 128,310
10/24/2016 9.49 9.55 9.38 9.46 77,426
10/21/2016 9.39 9.48 9.36 9.4 69,416
10/20/2016 9.3 9.4 9.28 9.33 70,875
10/19/2016 9.21 9.475 9.21 9.25 72,567
10/18/2016 9.23 9.27 9.1 9.2 61,638
10/17/2016 9 9.19 9 9.1 37,756
10/14/2016 9.194 9.31 9.05 9.05 73,954
10/13/2016 9.1 9.28 9.1 9.26 52,275
10/12/2016 9.25 9.39 9.1 9.11 111,232
10/11/2016 9.45 9.52 9.15 9.2 86,870
10/10/2016 9.3 9.59 9.3 9.56 134,752
10/07/2016 9.1 9.3226 9.1 9.29 91,940
10/06/2016 9.49 9.59 9.15 9.21 115,815
10/05/2016 9.61 9.64 9.49 9.57 93,730
10/04/2016 9.57 9.64 9.48 9.59 88,351
10/03/2016 9.29 9.65 9.1 9.61 151,384
09/30/2016 9.52 9.63 9.15 9.26 285,683
09/29/2016 9.57 9.78 9.45 9.51 391,015
09/28/2016 9.65 9.72 9.48 9.5 1,681,439
09/27/2016 9.78 9.94 9.66 9.79 134,610
09/26/2016 10.11 10.17 9.71 9.83 123,864
09/23/2016 10.25 10.35 10.1 10.2 78,464
09/22/2016 10.26 10.35 9.94 10.28 203,865
09/21/2016 10.01 10.39 10 10.26 253,927
09/20/2016 10.09 10.183 9.9 10.04 234,808
09/19/2016 10.1 10.1 9.8 10 202,430
09/16/2016 9.99 10.1 9.75 10 419,193
09/15/2016 10 10.17 9.8 9.87 205,860
09/14/2016 10.2 10.4 9.6 10.22 278,285
09/13/2016 9.94 10.4 9.5901 10.3 539,110
09/12/2016 9.14 10.17 8.95 10.17 1,379,966
09/09/2016 8.87 9.47 8.79 8.79 247,919
09/08/2016 8.58 8.85 8.58 8.75 39,629
09/07/2016 8.75 8.89 8.5 8.57 77,375
09/06/2016 8.75 9.02 8.64 8.72 65,636
09/02/2016 8.74 8.82 8.64 8.73 38,876
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?