FOLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Amicus Therapeutics, Inc. (FOLD)

$7.93
*  
0.20
2.46%
Get FOLD Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading FOLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amicus Therapeutics, Inc.

Amicus Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 7.93  100
13:07:23 $ 7.93   271
13:07:23 $ 7.93  100
13:07:23 $ 7.93   901
13:07:23 $ 7.93  99
13:07:23 $ 7.93   200
13:07:23 $ 7.93  900
13:07:23 $ 7.93   200
13:07:23 $ 7.93  1,000
13:07:23 $ 7.93   2,000
13:07:23 $ 7.93  1,207
13:07:23 $ 7.93   469
13:07:23 $ 7.93  1,000
13:07:23 $ 7.93   254
13:07:23 $ 7.93  96
13:07:23 $ 7.93   134
13:07:23 $ 7.93  503
13:07:23 $ 7.93   719
13:07:23 $ 7.93  200
13:07:23 $ 7.93   821
13:07:23 $ 7.93  912
13:07:23 $ 7.93   52
13:07:23 $ 7.93  300
13:07:23 $ 7.93   694
13:07:23 $ 7.93  489
13:07:23 $ 7.93   200
13:07:23 $ 7.93  300
13:07:23 $ 7.93   417
13:07:23 $ 7.93  400
13:07:23 $ 7.93   152
13:07:23 $ 7.93  424
13:07:23 $ 7.93   139
13:07:23 $ 7.93  300
13:07:23 $ 7.93   300
13:07:23 $ 7.93  477
13:07:23 $ 7.93   5,940
13:07:23 $ 7.93  100
13:07:23 $ 7.93   950
13:07:23 $ 7.93  4,700
13:07:23 $ 7.93   10,824
13:07:23 $ 7.93  1,100
13:07:23 $ 7.93   1,400
13:07:23 $ 7.93  1,300
13:07:23 $ 7.93   500
13:07:23 $ 7.93  400
13:07:23 $ 7.93   100
13:07:23 $ 7.93  100
13:07:23 $ 7.93   368
13:07:23 $ 7.93  100
13:07:23 $ 7.93   100