FOLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Amicus Therapeutics, Inc. (FOLD)

$6.9
*  
0.19
2.83%
Get FOLD Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FOLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amicus Therapeutics, Inc.

Amicus Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.90  243
16:00:00 $ 6.90   57
16:00:00 $ 6.90  1,629
16:00:00 $ 6.90   100
16:00:00 $ 6.90  3,000
16:00:00 $ 6.90   300
16:00:00 $ 6.90  400
16:00:00 $ 6.90   600
16:00:00 $ 6.90  2,500
16:00:00 $ 6.90   1,800
16:00:00 $ 6.90  200
16:00:00 $ 6.90   200
16:00:00 $ 6.90  2
16:00:00 $ 6.90   100
16:00:00 $ 6.90  200
16:00:00 $ 6.90   100
16:00:00 $ 6.90  100
16:00:00 $ 6.90   200
16:00:00 $ 6.90  300
16:00:00 $ 6.90   36
16:00:00 $ 6.90  352
16:00:00 $ 6.90   12,419
15:59:59 $ 6.90  364
15:59:58 $ 6.90   198
15:59:58 $ 6.90  197
15:59:56 $ 6.9099   700
15:59:56 $ 6.9099  100
15:59:56 $ 6.91   200
15:59:56 $ 6.91  200
15:59:53 $ 6.91   200
15:59:52 $ 6.91  100
15:59:52 $ 6.91   100
15:59:51 $ 6.91  100
15:59:50 $ 6.91   200
15:59:49 $ 6.90  100
15:59:49 $ 6.91   140
15:59:49 $ 6.905  172
15:59:49 $ 6.90   108
15:59:49 $ 6.91  605
15:59:49 $ 6.91   200
15:59:49 $ 6.91  200
15:59:49 $ 6.90   100
15:59:48 $ 6.90  300
15:59:48 $ 6.90   200
15:59:47 $ 6.91  100
15:59:46 $ 6.90   126
15:59:46 $ 6.91  100
15:59:45 $ 6.905   100
15:59:43 $ 6.91  100
15:59:43 $ 6.91   100