Home > Quotes > FOLD > NLS Trade Reporting
FOLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Amicus Therapeutics, Inc. (FOLD)

$3.4
*  
0.06
  negative  
1.73%
Get FOLD Alerts
*Delayed - data as of May 23, 2013 13:22 ET 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    FOLD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Amicus Therapeutics, Inc.
Amicus Therapeutics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:34:21  $ 3.40  100
13:33:53  $ 3.42   100
13:33:53  $ 3.42  100
13:32:53  $ 3.42   100
13:32:53  $ 3.42  100
13:32:52  $ 3.41   100
13:32:52  $ 3.41  100
13:32:52  $ 3.41   100
13:32:24  $ 3.41  100
13:25:21  $ 3.40   100
13:22:14  $ 3.40  100
13:20:15  $ 3.41   100
13:19:15  $ 3.43  100
13:19:15  $ 3.40   100
13:15:22  $ 3.39  100
13:14:38  $ 3.39   100
13:08:57  $ 3.40  100
13:05:52  $ 3.40   100
13:05:06  $ 3.39  200
13:05:01  $ 3.40   100
12:59:46  $ 3.40  100
12:59:46  $ 3.40   100
12:59:45  $ 3.40  100
12:56:11  $ 3.40   100
12:55:45  $ 3.39  100
12:55:45  $ 3.39   100
12:55:45  $ 3.39  200
12:54:48  $ 3.40   100
12:53:55  $ 3.39  100
12:51:48  $ 3.40   100
12:51:48  $ 3.40  1,500
12:51:48  $ 3.40   700
12:51:48  $ 3.40  100
12:51:48  $ 3.40   7,768
12:51:12  $ 3.40  200
12:51:12  $ 3.40   200
12:51:12  $ 3.40  100
12:51:12  $ 3.40   100
12:51:12  $ 3.40  100
12:51:11  $ 3.40   200
12:51:10  $ 3.40  100
12:50:17  $ 3.39   100
12:50:17  $ 3.39  200
12:50:17  $ 3.39   100
12:50:15  $ 3.3801  300
12:49:40  $ 3.39   100
12:49:40  $ 3.39  100
12:47:40  $ 3.38   200
12:42:32  $ 3.3801  250
12:41:53  $ 3.39   100