Historical Stock Prices

FOLD 
$17.19
*  
0.80
4.88%
Get FOLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FOLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 16.47 17.25 16.3 17.19 3,027,273
07/30/2015 16.63 16.785 16.02 16.39 1,313,218
07/29/2015 16.5 16.84 16.42 16.57 1,347,451
07/28/2015 15.84 16.54 15.4702 16.48 1,322,414
07/27/2015 15.81 16 14.8 15.79 2,038,589
07/24/2015 16.61 16.9099 15.57 15.74 1,550,589
07/23/2015 16.6 17.0551 16.4 16.76 1,247,694
07/22/2015 16.06 16.69 15.87 16.6 1,270,862
07/21/2015 16.8 17 15.89 16.35 2,209,286
07/20/2015 16.72 17.42 16.65 16.85 2,482,173
07/17/2015 16.35 16.52 15.97 16.51 1,868,124
07/16/2015 15.34 16.34 15.2201 16.23 2,513,655
07/15/2015 15.17 15.95 15.1 15.23 1,947,780
07/14/2015 14.65 15.11 14.61 15.07 1,988,242
07/13/2015 14.63 15.06 14.59 14.7 2,243,300
07/10/2015 14.15 14.58 13.98 14.48 1,768,802
07/09/2015 13.97 14.11 13.81 14.04 1,169,637
07/08/2015 13.95 14.015 13.66 13.77 1,430,028
07/07/2015 14.03 14.11 13.5 14.1 1,734,682
07/06/2015 13.61 14.045 13.42 14.03 1,881,790
07/02/2015 14.04 14.045 13.42 13.75 1,940,920
07/01/2015 14.2 14.23 13.84 14.02 2,488,466
06/30/2015 13.82 14.19 13.76 14.15 2,574,504
06/29/2015 13.6 13.71 13.02 13.63 2,734,563
06/26/2015 13.69 14.65 13.5 14.05 16,923,940
06/25/2015 13.67 13.87 13.4499 13.66 1,313,975
06/24/2015 14.08 14.09 13.45 13.55 1,371,186
06/23/2015 14.2 14.2342 13.83 14.12 1,800,548
06/22/2015 13.78 14.14 13.6 13.92 2,145,301
06/19/2015 13.25 13.55 13.16 13.49 2,665,349
06/18/2015 13.31 13.69 13.2 13.27 1,508,254
06/17/2015 13.29 13.445 13.085 13.22 1,267,739
06/16/2015 14 14.01 13.22 13.32 2,547,612
06/15/2015 14.38 14.58 13.9 14 3,052,434
06/12/2015 13.78 14.5 13.6 14.34 11,919,510
06/11/2015 12.5 13.43 12.41 13.29 2,577,871
06/10/2015 13.07 13.49 12.98 13.09 1,977,416
06/09/2015 13.02 13.36 12.88 13.09 2,806,949
06/08/2015 12.65 13.18 12.64 13.06 3,186,066
06/05/2015 12.23 12.65 12.14 12.64 1,361,347
06/04/2015 12.3 12.53 12 12.22 930,763
06/03/2015 12.32 12.39 11.99 12.36 955,060
06/02/2015 12.23 12.315 11.86 12.22 1,020,966
06/01/2015 12.35 12.53 11.95 12.28 1,198,745
05/29/2015 12.25 12.41 11.97 12.31 1,432,238
05/28/2015 11.97 12.23 11.8 12.19 999,154
05/27/2015 11.77 12 11.56 11.96 960,112
05/26/2015 11.67 11.767 11.32 11.71 1,142,273
05/22/2015 11.36 11.57 11.305 11.39 616,907
05/21/2015 11.39 11.72 11.14 11.39 1,278,757
05/20/2015 11.21 11.54 10.93 11.46 1,185,277
05/19/2015 10.98 11.38 10.96 11.06 1,060,863
05/18/2015 10.54 11.08 10.53 10.97 921,029
05/15/2015 10.49 10.58 10.4 10.53 557,297
05/14/2015 10.51 10.65 10.22 10.5 748,392
05/13/2015 10.88 11 10.31 10.46 1,004,409
05/12/2015 10.56 10.95 10.39 10.87 842,323
05/11/2015 10.83 11.005 10.7 10.76 1,253,437
05/08/2015 10.71 10.9 10.5757 10.8 715,533
05/07/2015 10.56 10.78 10.15 10.54 1,079,390
05/06/2015 10.52 11.25 10.41 10.6 2,662,907
05/05/2015 10.78 10.9 10.205 10.28 1,238,646
05/04/2015 10.38 10.88 10.32 10.76 971,713
05/01/2015 10.16 10.49 10.11 10.44 1,298,177
04/30/2015 10.55 10.71 9.85 10.06 1,994,563
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?