FOLD

Amicus Therapeutics, Inc. Historical Stock Prices

$5.94
*  
0.13
2.24%
Get FOLD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FOLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00  5.81  6.02  5.76  5.94 621,292
10/24/2014 5.81 6.02 5.76 5.94 621,592
10/23/2014 5.74 5.93 5.6 5.81 826,753
10/22/2014 5.81 5.85 5.59 5.63 974,703
10/21/2014 6.07 6.07 5.74 5.82 670,250
10/20/2014 5.66 6.12 5.66 5.94 674,803
10/17/2014 5.82 5.875 5.54 5.61 653,985
10/16/2014 5.52 5.76 5.34 5.66 626,662
10/15/2014 5.22 5.75 5.13 5.72 975,505
10/14/2014 5.74 5.85 5.33 5.39 1,513,380
10/13/2014 6.15 6.18 5.57 5.67 1,301,674
10/10/2014 6.32 6.48 6.03 6.2 856,572
10/09/2014 6.51 6.72 6.3 6.36 722,446
10/08/2014 6.18 6.62 6.08 6.6 1,078,651
10/07/2014 6.41 6.42 6.15 6.2 852,467
10/06/2014 7.02 7.08 6.39 6.43 1,248,955
10/03/2014 6.57 7.08 6.55 6.97 2,599,766
10/02/2014 5.92 6.7 5.88 6.56 2,155,129
10/01/2014 5.93 5.97 5.66 5.91 1,206,089
09/30/2014 6.11 6.17 5.855 5.95 1,013,314
09/29/2014 6.35 6.3875 5.88 6.09 1,555,339
09/26/2014 6.26 6.54 6.16 6.5 677,730
09/25/2014 6.49 6.6 6.22 6.24 563,431
09/24/2014 6.35 6.5 6.315 6.49 711,719
09/23/2014 6.22 6.5 6.13 6.37 736,700
09/22/2014 6.54 6.58 6.15 6.26 1,234,222
09/19/2014 6.78 6.84 6.37 6.61 1,230,443
09/18/2014 6.9 6.92 6.6 6.7 987,842
09/17/2014 6.7 7.07 6.641 6.9 1,333,094
09/16/2014 6.72 6.81 6.47 6.71 1,008,276
09/15/2014 6.68 6.9 6.47 6.77 1,629,155
09/12/2014 7 7 6.65 6.72 1,665,659
09/11/2014 7.2 7.27 6.96 7.04 1,511,265
09/10/2014 7.18 7.4 7.18 7.24 976,146
09/09/2014 7.5 7.63 7.17 7.21 2,393,257
09/08/2014 7.09 7.51 7.01 7.47 2,097,682
09/05/2014 6.89 7.115 6.89 7.11 2,328,613
09/04/2014 7.19 7.3 6.84 6.93 2,483,417
09/03/2014 6.98 7.19 6.91 7.05 2,660,744
09/02/2014 7.18 7.2499 6.81 6.97 4,352,043
08/29/2014 7.35 7.52 6.89 7.19 6,547,811
08/28/2014 6.77 7.4 6.57 7.27 7,314,043
08/27/2014 6.2 7.13 6.15 6.84 6,732,144
08/26/2014 6.07 6.28 5.96 6.2 2,691,552
08/25/2014 5.95 6.22 5.82 6.01 5,412,373
08/22/2014 5.43 6 5.42 5.87 7,256,237
08/21/2014 5.31 5.57 5.16 5.41 5,803,573
08/20/2014 5.4 5.99 5.02 5.5 33,701,120
08/19/2014 4.6 4.68 4.35 4.57 1,154,568
08/18/2014 4.52 4.7 4.47 4.55 1,600,782
08/15/2014 4.51 4.58 4.34 4.44 1,037,204
08/14/2014 4.35 4.57 4.3003 4.41 1,042,161
08/13/2014 4.2 4.41 4.13 4.34 1,751,429
08/12/2014 4.15 4.21 4.06 4.16 1,212,548
08/11/2014 4.19 4.24 4.02 4.15 539,668
08/08/2014 4.09 4.24 3.96 4.14 884,380
08/07/2014 4.27 4.3 3.99 4.02 827,079
08/06/2014 4.21 4.3 4.1 4.26 699,369
08/05/2014 4.12 4.25 4.01 4.25 741,991
08/04/2014 4.04 4.28 3.99 4.22 1,206,299
08/01/2014 4.19 4.26 3.92 4.03 1,229,499
07/31/2014 4.4 4.41 4.16 4.23 892,460
07/30/2014 4.37 4.52 4.3 4.48 793,288
07/29/2014 4.57 4.57 4.28 4.36 1,224,958
07/28/2014 4.58 4.62 4.14 4.48 1,976,214
07/25/2014 4.3 4.74 4.3 4.45 3,473,813
07/24/2014 4.18 4.56 4.15 4.26 3,023,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?