FOLD

Amicus Therapeutics, Inc. Historical Stock Prices

$8.31
*  
0.35
4.4%
Get FOLD Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FOLD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  7.90  8.32  7.85  8.31 978,177
01/23/2015 7.9 8.32 7.85 8.31 978,377
01/22/2015 8.19 8.24 6.8 7.96 2,001,326
01/21/2015 8.08 8.37 7.95 8.16 2,107,353
01/20/2015 8.16 8.2691 7.75 8.1 1,182,870
01/16/2015 7.86 8.175 7.76 8.16 1,174,406
01/15/2015 8.26 8.39 7.85 7.9 1,125,423
01/14/2015 8.06 8.63 8.01 8.27 1,303,039
01/13/2015 8.94 9.001 7.95 8.31 2,677,688
01/12/2015 8.76 9 8.72 8.88 1,210,433
01/09/2015 9.32 9.3455 8.775 8.84 2,357,918
01/08/2015 9.44 9.63 8.64 9.17 4,667,971
01/07/2015 8.47 8.6999 8.4 8.54 1,636,246
01/06/2015 8.86 9 8.06 8.26 1,789,321
01/05/2015 8.64 9.1 8.53 8.77 2,467,679
01/02/2015 8.42 8.75 8.3301 8.61 1,199,585
12/31/2014 8.25 8.47 8.17 8.32 1,178,880
12/30/2014 8.24 8.52 8.22 8.23 1,049,826
12/29/2014 8.18 8.47 8.1 8.3 682,907
12/26/2014 8 8.3 7.94 8.18 705,861
12/24/2014 7.88 8.08 7.83 7.94 465,252
12/23/2014 8.55 8.58 7.845 7.88 1,275,827
12/22/2014 7.99 8.76 7.83 8.51 2,078,634
12/19/2014 7.93 8.2 7.68 8.03 8,596,620
12/18/2014 7.99 8.12 7.74 7.88 847,106
12/17/2014 7.73 8.05 7.55 7.83 2,090,183
12/16/2014 7.79 8.13 7.65 7.73 945,965
12/15/2014 8.26 8.26 7.48 7.88 1,223,014
12/12/2014 7.9 8.29 7.81 8.15 812,008
12/11/2014 8.43 8.59 7.81 7.97 1,842,802
12/10/2014 8.62 8.79 8.4 8.44 1,011,021
12/09/2014 8.25 8.75 8 8.61 1,207,410
12/08/2014 8.52 8.75 8.26 8.35 1,083,990
12/05/2014 8.34 8.58 8.26 8.42 1,037,474
12/04/2014 7.88 8.44 7.7401 8.23 2,686,813
12/03/2014 7.73 7.93 7.57 7.85 543,016
12/02/2014 7.72 7.98 7.46 7.74 541,925
12/01/2014 7.76 7.836 7.13 7.67 1,463,064
11/28/2014 8.21 8.3 7.8401 7.93 1,271,609
11/26/2014 7.82 8.35 7.75 8.13 2,491,696
11/25/2014 7.7 8 7.52 7.95 2,859,825
11/24/2014 6.99 7.88 6.91 7.68 5,296,637
11/21/2014 7.11 7.18 6.85 6.965 1,271,677
11/20/2014 6.5 7.055 6.5 6.97 3,984,654
11/19/2014 6.65 7.05 6.38 6.53 10,726,000
11/18/2014 6.47 6.87 6.23 6.75 3,577,430
11/17/2014 6.29 7.1 6.22 6.7 5,923,196
11/14/2014 5.84 5.89 5.61 5.69 712,670
11/13/2014 6.12 6.239 5.87 5.87 700,127
11/12/2014 6.08 6.21 6.02 6.13 451,364
11/11/2014 6.21 6.5 6.08 6.105 707,277
11/10/2014 5.7 6.31 5.6474 6.2 1,902,028
11/07/2014 5.8 5.84 5.5601 5.72 1,677,201
11/06/2014 5.75 5.89 5.65 5.88 935,970
11/05/2014 5.75 5.8 5.64 5.75 781,379
11/04/2014 5.86 5.86 5.725 5.75 791,280
11/03/2014 5.82 5.83 5.72 5.76 541,754
10/31/2014 5.84 5.88 5.68 5.8 1,082,278
10/30/2014 5.51 5.81 5.51 5.68 1,820,595
10/29/2014 5.46 5.61 5.37 5.52 1,643,030
10/28/2014 5.31 5.63 5.22 5.5 4,652,656
10/27/2014 5.88 5.97 5.6202 5.73 640,750
10/24/2014 5.81 6.02 5.76 5.94 621,592
10/23/2014 5.74 5.93 5.6 5.81 826,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?